b14g dualCORE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 457,272$ | 88.56$ | N/A |
| 2026-06-04 | 480,457$ | 133.55$ | 0.03708561$ |
| 2026-06-03 | 457,914$ | 16.87$ | 0.03909003$ |
| 2026-06-02 | 504,112$ | 119.23$ | 0.03750569$ |
| 2026-06-01 | 486,323$ | 49.40$ | 0.04101455$ |
| 2026-05-31 | 486,574$ | 104.77$ | 0.03956725$ |
| 2026-05-30 | 457,548$ | 76.45$ | 0.03958768$ |
| 2026-05-29 | 462,601$ | 85.90$ | 0.03742898$ |
| 2026-05-28 | 485,362$ | 75.79$ | 0.03753878$ |
| 2026-05-27 | 497,709$ | 104.54$ | 0.03957792$ |
| 2026-05-26 | 479,544$ | 99.11$ | 0.04039505$ |
| 2026-05-25 | 489,907$ | 108.01$ | 0.03934362$ |
| 2026-05-24 | 515,286$ | 154.76$ | 0.03985882$ |
| 2026-05-23 | 514,632$ | 119.77$ | 0.04199993$ |
| 2026-05-22 | 562,816$ | 122.96$ | 0.04187046$ |
| 2026-05-21 | 555,129$ | 115.65$ | 0.04595840$ |
| 2026-05-20 | 570,007$ | 102.99$ | 0.04516533$ |
| 2026-05-19 | 583,505$ | 614.84$ | 0.04637581$ |
| 2026-05-18 | 591,810$ | 5.47$ | 0.04747395$ |
| 2026-05-17 | 574,381$ | 11.37$ | 0.04694914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
