b14g dualCORE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 562,391$ | 175.38$ | N/A |
| 2026-04-16 | 428,317$ | 15.55$ | 0.04586818$ |
| 2026-04-15 | 428,317$ | 15.55$ | 0.03484790$ |
| 2026-04-14 | 413,551$ | 6.96$ | 0.03484790$ |
| 2026-04-13 | 405,531$ | 3.03$ | 0.03364649$ |
| 2026-04-12 | 417,608$ | 1.067$ | 0.03299402$ |
| 2026-04-11 | 435,628$ | 1.11$ | 0.03397660$ |
| 2026-04-10 | 415,437$ | 37.20$ | 0.03544274$ |
| 2026-04-09 | 427,918$ | 13.15$ | 0.03380000$ |
| 2026-04-08 | 457,982$ | 83.43$ | 0.03493066$ |
| 2026-04-07 | 428,949$ | 138.22$ | 0.03708478$ |
| 2026-04-06 | 489,402$ | 39.59$ | 0.03489927$ |
| 2026-04-05 | 436,727$ | 7.80$ | 0.03960637$ |
| 2026-04-04 | 378,194$ | 95.54$ | 0.03553209$ |
| 2026-04-03 | 370,714$ | 419.27$ | 0.03079262$ |
| 2026-04-02 | 416,389$ | 5.27$ | 0.03016133$ |
| 2026-04-01 | 431,583$ | 23.07$ | 0.03423012$ |
| 2026-03-31 | 466,287$ | 65.47$ | 0.03511361$ |
| 2026-03-30 | 495,259$ | 998.51$ | 0.03793714$ |
| 2026-03-29 | 1,009,979$ | 659.74$ | 0.04029432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
