BaaSid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 793,241$ | 98.06$ | N/A |
| 2026-04-12 | 787,458$ | 209.07$ | 0.00010719$ |
| 2026-04-11 | 809,403$ | 574.81$ | 0.00010643$ |
| 2026-04-10 | 834,162$ | 447.84$ | 0.00010938$ |
| 2026-04-09 | 844,139$ | 773.93$ | 0.00010799$ |
| 2026-04-08 | 811,460$ | 5,640.26$ | 0.00010821$ |
| 2026-04-07 | 829,021$ | 202.35$ | 0.00010966$ |
| 2026-04-06 | 840,967$ | 114.99$ | 0.00011193$ |
| 2026-04-05 | 833,861$ | 1,929.48$ | 0.00011362$ |
| 2026-04-04 | 832,417$ | 360.77$ | 0.00011267$ |
| 2026-04-03 | 818,268$ | 232.07$ | 0.00011249$ |
| 2026-04-02 | 872,506$ | 355.22$ | 0.00011057$ |
| 2026-04-01 | 882,495$ | 452.88$ | 0.00011791$ |
| 2026-03-31 | 865,347$ | 785.63$ | 0.00011926$ |
| 2026-03-30 | 891,631$ | 195.99$ | 0.00011692$ |
| 2026-03-29 | 814,911$ | 151.85$ | 0.00012047$ |
| 2026-03-28 | 955,993$ | 65.63$ | 0.00011012$ |
| 2026-03-27 | 957,034$ | 99.33$ | 0.00012919$ |
| 2026-03-26 | 974,828$ | 338.51$ | 0.00012933$ |
| 2026-03-25 | 986,739$ | 199.81$ | 0.00013173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
