BaaSid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 562,691$ | 887.83$ | N/A |
| 2026-06-04 | 567,958$ | 1,284.92$ | 0.00007599$ |
| 2026-06-03 | 531,027$ | 449.59$ | 0.00007675$ |
| 2026-06-02 | 567,748$ | 111.18$ | 0.00007178$ |
| 2026-06-01 | 535,515$ | 657.06$ | 0.00007678$ |
| 2026-05-31 | 630,815$ | 2,441.09$ | 0.00007237$ |
| 2026-05-30 | 554,703$ | 1,251.98$ | 0.00008525$ |
| 2026-05-29 | 562,983$ | 8.47$ | 0.00007496$ |
| 2026-05-28 | 499,432$ | 380.87$ | 0.00007608$ |
| 2026-05-27 | 562,177$ | 623.60$ | 0.00006749$ |
| 2026-05-26 | 534,471$ | 372.29$ | 0.00007595$ |
| 2026-05-25 | 489,008$ | 12.64$ | 0.00007223$ |
| 2026-05-24 | 548,065$ | 528.11$ | 0.00006608$ |
| 2026-05-23 | 501,932$ | 38.08$ | 0.00007406$ |
| 2026-05-22 | 488,090$ | 1,124.36$ | 0.00006786$ |
| 2026-05-21 | 493,371$ | 2,100.33$ | 0.00006594$ |
| 2026-05-20 | 660,268$ | 1,249.46$ | 0.00006667$ |
| 2026-05-19 | 639,639$ | 2,935.37$ | 0.00008923$ |
| 2026-05-18 | 666,647$ | 2,051.57$ | 0.00008645$ |
| 2026-05-17 | 671,375$ | 1,066.28$ | 0.00009017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
