BABB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 882,726$ | 1,363.18$ | N/A |
| 2026-06-17 | 868,336$ | 1,611.81$ | 0.00001109$ |
| 2026-06-16 | 887,533$ | 10,799.42$ | 0.00001091$ |
| 2026-06-15 | 865,401$ | 2,662.18$ | 0.00001115$ |
| 2026-06-14 | 876,970$ | 3,025.19$ | 0.00001087$ |
| 2026-06-13 | 889,392$ | 3,327.32$ | 0.00001102$ |
| 2026-06-12 | 906,384$ | 18,907.40$ | 0.00001117$ |
| 2026-06-11 | 764,224$ | 30,820$ | 0.00001139$ |
| 2026-06-10 | 709,317$ | 2,490.94$ | 0.00000960$ |
| 2026-06-09 | 709,957$ | 1,126.39$ | 0.00000891$ |
| 2026-06-08 | 712,044$ | 1,695.97$ | 0.00000892$ |
| 2026-06-07 | 703,919$ | 1,547.39$ | 0.00000895$ |
| 2026-06-06 | 704,837$ | 753.02$ | 0.00000884$ |
| 2026-06-05 | 705,077$ | 3,020.51$ | 0.00000885$ |
| 2026-06-04 | 710,019$ | 1,851.89$ | 0.00000886$ |
| 2026-06-03 | 716,627$ | 1,321.12$ | 0.00000892$ |
| 2026-06-02 | 706,725$ | 1,240.51$ | 0.00000900$ |
| 2026-06-01 | 695,616$ | 2,202.36$ | 0.00000888$ |
| 2026-05-31 | 714,379$ | 688.50$ | 0.00000874$ |
| 2026-05-30 | 715,065$ | 1,204.67$ | 0.00000897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
