BABB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,196,189$ | 942.33$ | N/A |
| 2026-04-12 | 1,212,603$ | 1,419.71$ | 0.00001503$ |
| 2026-04-11 | 1,223,210$ | 2,221.50$ | 0.00001523$ |
| 2026-04-10 | 1,218,956$ | 1,562.21$ | 0.00001537$ |
| 2026-04-09 | 1,220,309$ | 2,250.80$ | 0.00001531$ |
| 2026-04-08 | 1,227,404$ | 14,566.91$ | 0.00001533$ |
| 2026-04-07 | 1,191,561$ | 10,562.99$ | 0.00001542$ |
| 2026-04-06 | 1,187,582$ | 19,002.96$ | 0.00001497$ |
| 2026-04-05 | 1,155,072$ | 1,724.09$ | 0.00001492$ |
| 2026-04-04 | 1,146,978$ | 8,340.30$ | 0.00001451$ |
| 2026-04-03 | 1,179,831$ | 13,089.11$ | 0.00001441$ |
| 2026-04-02 | 1,211,754$ | 11,822.04$ | 0.00001482$ |
| 2026-04-01 | 1,211,181$ | 8,559.25$ | 0.00001502$ |
| 2026-03-31 | 1,183,913$ | 9,248.91$ | 0.00001522$ |
| 2026-03-30 | 1,188,773$ | 2,875.10$ | 0.00001487$ |
| 2026-03-29 | 1,193,265$ | 11,954.12$ | 0.00001493$ |
| 2026-03-28 | 1,198,732$ | 7,184.90$ | 0.00001499$ |
| 2026-03-27 | 1,219,867$ | 8,994.90$ | 0.00001506$ |
| 2026-03-26 | 1,249,116$ | 10,645.49$ | 0.00001532$ |
| 2026-03-25 | 1,260,325$ | 10,403.89$ | 0.00001569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
