Baby 4 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 745,962$ | 1.76$ | N/A |
| 2026-04-15 | 733,241$ | 3.26$ | 0.00074596$ |
| 2026-04-14 | 734,121$ | 5.92$ | 0.00073268$ |
| 2026-04-13 | 707,922$ | 8.15$ | 0.00073467$ |
| 2026-04-12 | 726,258$ | 1.14$ | 0.00070792$ |
| 2026-04-11 | 745,184$ | 2,401.85$ | 0.00072626$ |
| 2026-04-10 | 727,325$ | 1.21$ | 0.00074518$ |
| 2026-04-09 | 727,325$ | 1.21$ | 0.00072730$ |
| 2026-04-08 | 716,880$ | 3.21$ | 0.00072730$ |
| 2026-04-07 | 717,411$ | 6.40$ | 0.00071688$ |
| 2026-04-06 | 719,508$ | 3.19$ | 0.00071751$ |
| 2026-04-05 | 708,657$ | 2.67$ | 0.00071900$ |
| 2026-04-04 | 709,188$ | 2.67$ | 0.00070905$ |
| 2026-04-03 | 733,680$ | 14.26$ | 0.00070912$ |
| 2026-04-02 | 733,680$ | 14.26$ | 0.00073368$ |
| 2026-04-01 | 737,409$ | 32.01$ | 0.00073368$ |
| 2026-03-31 | 730,432$ | 6.49$ | 0.00073741$ |
| 2026-03-30 | 730,432$ | 6.49$ | 0.00073043$ |
| 2026-03-29 | 731,533$ | 3.24$ | 0.00073043$ |
| 2026-03-28 | 733,168$ | 12.52$ | 0.00073123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
