Baby 4 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 666,026$ | 6.19$ | N/A |
| 2026-06-19 | 678,222$ | 3.41$ | 0.00066631$ |
| 2026-06-18 | 678,222$ | 3.41$ | 0.00067822$ |
| 2026-06-17 | 705,268$ | 3.13$ | 0.00067822$ |
| 2026-06-16 | 709,381$ | 3.15$ | 0.00070527$ |
| 2026-06-15 | 709,381$ | 3.15$ | 0.00070902$ |
| 2026-06-14 | 697,961$ | 3.72$ | 0.00070902$ |
| 2026-06-13 | 696,671$ | 3.71$ | 0.00069796$ |
| 2026-06-12 | 695,492$ | 6.17$ | 0.00069667$ |
| 2026-06-11 | 677,623$ | 3.20$ | 0.00069516$ |
| 2026-06-10 | 684,940$ | 2.62$ | 0.00067762$ |
| 2026-06-09 | 691,450$ | 704.93$ | 0.00068495$ |
| 2026-06-08 | 691,450$ | 704.93$ | 0.00069140$ |
| 2026-06-03 | 784,134$ | 1.73$ | 0.00069140$ |
| 2026-06-02 | 823,916$ | 1.12$ | 0.00078413$ |
| 2026-06-01 | 823,916$ | 1.12$ | 0.00082392$ |
| 2026-05-30 | 760,696$ | 3.41$ | 0.00082392$ |
| 2026-05-29 | 758,738$ | 3.42$ | 0.00076070$ |
| 2026-05-28 | 776,710$ | 1.035$ | 0.00075874$ |
| 2026-05-27 | 792,600$ | 3.51$ | 0.00077671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
