Baby Aster 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,492.65$ | 1.89$ | N/A |
| 2026-06-19 | 9,456.75$ | 4.55$ | 0.000000000022602$ |
| 2026-06-18 | 9,461.19$ | 4.56$ | 0.000000000022485$ |
| 2026-06-17 | 10,075.51$ | 1.79$ | 0.000000000022527$ |
| 2026-06-16 | 10,165.72$ | 1.81$ | 0.000000000023989$ |
| 2026-06-15 | 10,092.99$ | 4.43$ | 0.000000000024204$ |
| 2026-06-14 | 9,992.76$ | 2.28$ | 0.000000000024031$ |
| 2026-06-13 | 9,916.59$ | 4.56$ | 0.000000000023791$ |
| 2026-06-12 | 9,942.57$ | 4.71$ | 0.000000000023611$ |
| 2026-06-11 | 9,628.68$ | 2.70$ | 0.000000000023649$ |
| 2026-06-10 | 9,724.05$ | 1.13$ | 0.000000000022925$ |
| 2026-06-09 | 9,913.72$ | 9.97$ | 0.000000000023153$ |
| 2026-06-08 | 9,901.32$ | 8.22$ | 0.000000000023604$ |
| 2026-06-07 | 9,414.51$ | 5.51$ | 0.000000000023548$ |
| 2026-06-06 | 9,420.75$ | 5.70$ | 0.000000000022398$ |
| 2026-06-05 | 9,420.75$ | 5.70$ | 0.000000000022450$ |
| 2026-06-04 | 10,465.69$ | 27.62$ | 0.000000000022450$ |
| 2026-06-03 | 10,732.80$ | 52.33$ | 0.000000000024918$ |
| 2026-06-02 | 11,391.75$ | 8.01$ | 0.000000000025554$ |
| 2026-06-01 | 11,727.36$ | 41.46$ | 0.000000000027123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
