Baby Aster 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 9,447.90$ | 1.15$ | N/A |
| 2026-04-11 | 9,435.13$ | 23.55$ | 0.000000000022495$ |
| 2026-04-10 | 9,366.54$ | 1.46$ | 0.000000000022465$ |
| 2026-04-09 | 9,368.54$ | 141.89$ | 0.000000000022301$ |
| 2026-04-08 | 9,185.03$ | 5.34$ | 0.000000000022306$ |
| 2026-04-07 | 9,196.67$ | 5.35$ | 0.000000000021869$ |
| 2026-04-06 | 9,374.90$ | 87.44$ | 0.000000000021897$ |
| 2026-04-05 | 9,374.30$ | 1.17$ | 0.000000000022349$ |
| 2026-04-04 | 9,374.30$ | 1.17$ | 0.000000000022320$ |
| 2026-04-02 | 9,720.75$ | 5.62$ | 0.000000000022320$ |
| 2026-04-01 | 9,757.99$ | 1.60$ | 0.000000000023112$ |
| 2026-03-31 | 9,757.99$ | 1.60$ | 0.000000000023248$ |
| 2026-03-28 | 9,691.15$ | 6.43$ | 0.000000000023248$ |
| 2026-03-27 | 9,976.13$ | 46.66$ | 0.000000000023074$ |
| 2026-03-26 | 10,171.18$ | 3.01$ | 0.000000000023753$ |
| 2026-03-25 | 10,034.96$ | 4.37$ | 0.000000000024217$ |
| 2026-03-24 | 10,053.36$ | 6.65$ | 0.000000000023893$ |
| 2026-03-23 | 9,960.04$ | 23.54$ | 0.000000000023937$ |
| 2026-03-22 | 10,155.82$ | 41.05$ | 0.000000000023714$ |
| 2026-03-21 | 10,269.05$ | 12.31$ | 0.000000000024029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
