Baby BFT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 283,016$ | 1,165.10$ | N/A |
| 2026-06-19 | 265,177$ | 1,989.42$ | 0.00007078$ |
| 2026-06-18 | 309,721$ | 4,005.58$ | 0.00006629$ |
| 2026-06-17 | 367,987$ | 1,279.16$ | 0.00007742$ |
| 2026-06-16 | 379,799$ | 1,257.17$ | 0.00009197$ |
| 2026-06-15 | 356,245$ | 946.52$ | 0.00009501$ |
| 2026-06-14 | 357,726$ | 441.93$ | 0.00008910$ |
| 2026-06-13 | 352,296$ | 2,025.87$ | 0.00008946$ |
| 2026-06-12 | 318,882$ | 1,863.72$ | 0.00008810$ |
| 2026-06-11 | 321,127$ | 618.36$ | 0.00007967$ |
| 2026-06-10 | 329,630$ | 852.09$ | 0.00008035$ |
| 2026-06-09 | 335,126$ | 1,358.61$ | 0.00008248$ |
| 2026-06-08 | 326,449$ | 1,155.93$ | 0.00008381$ |
| 2026-06-07 | 310,000$ | 349.27$ | 0.00008149$ |
| 2026-06-06 | 308,370$ | 1,184.84$ | 0.00007749$ |
| 2026-06-05 | 326,505$ | 1,076.45$ | 0.00007708$ |
| 2026-06-04 | 318,141$ | 2,163.12$ | 0.00008184$ |
| 2026-06-03 | 361,754$ | 2,109.28$ | 0.00007955$ |
| 2026-06-02 | 389,173$ | 1,816.34$ | 0.00009043$ |
| 2026-06-01 | 399,391$ | 1,455.24$ | 0.00009720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
