Baby BFT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,063,872$ | 24,061$ | N/A |
| 2026-04-17 | 1,041,781$ | 22,488$ | 0.00026594$ |
| 2026-04-16 | 1,031,225$ | 27,591$ | 0.00026041$ |
| 2026-04-15 | 1,052,077$ | 17,484.46$ | 0.00025777$ |
| 2026-04-14 | 1,168,269$ | 23,919$ | 0.00026292$ |
| 2026-04-13 | 1,307,942$ | 107,724$ | 0.00029203$ |
| 2026-04-12 | 882,367$ | 10,723.26$ | 0.00032688$ |
| 2026-04-11 | 862,697$ | 17,768.52$ | 0.00022056$ |
| 2026-04-10 | 877,363$ | 22,396$ | 0.00021565$ |
| 2026-04-09 | 878,523$ | 23,873$ | 0.00022092$ |
| 2026-04-08 | 1,025,731$ | 23,323$ | 0.00021959$ |
| 2026-04-07 | 1,043,755$ | 23,767$ | 0.00025642$ |
| 2026-04-06 | 1,082,091$ | 22,534$ | 0.00026091$ |
| 2026-04-05 | 1,172,286$ | 15,728.74$ | 0.00027050$ |
| 2026-04-04 | 1,017,901$ | 10,973.65$ | 0.00029315$ |
| 2026-04-03 | 988,193$ | 33,839$ | 0.00025439$ |
| 2026-04-02 | 1,112,036$ | 87,191$ | 0.00024706$ |
| 2026-04-01 | 1,132,739$ | 17,826.45$ | 0.00027797$ |
| 2026-03-31 | 851,714$ | 11,962.08$ | 0.00028218$ |
| 2026-03-30 | 841,110$ | 9,986.58$ | 0.00021292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
