Baby BitCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 60,533$ | 614.29$ | N/A |
| 2026-04-16 | 53,803$ | 107.37$ | 0.00006053$ |
| 2026-04-15 | 52,264$ | 262.64$ | 0.00005380$ |
| 2026-04-14 | 52,806$ | 6.19$ | 0.00005225$ |
| 2026-04-13 | 49,503$ | 21.35$ | 0.00005281$ |
| 2026-04-12 | 50,938$ | 1.050$ | 0.00004950$ |
| 2026-04-11 | 51,868$ | 1.053$ | 0.00005094$ |
| 2026-04-10 | 51,328$ | 33.18$ | 0.00005187$ |
| 2026-04-09 | 49,923$ | 39.72$ | 0.00005133$ |
| 2026-04-08 | 52,360$ | 39.28$ | 0.00004993$ |
| 2026-04-07 | 49,305$ | 5.08$ | 0.00005211$ |
| 2026-04-06 | 49,885$ | 69.53$ | 0.00004930$ |
| 2026-04-05 | 50,166$ | 22.19$ | 0.00004988$ |
| 2026-04-04 | 49,816$ | 147.07$ | 0.00005042$ |
| 2026-04-03 | 49,969$ | 540.18$ | 0.00004982$ |
| 2026-04-02 | 52,336$ | 224.27$ | 0.00004997$ |
| 2026-04-01 | 52,277$ | 122.52$ | 0.00005233$ |
| 2026-03-31 | 52,561$ | 3.89$ | 0.00005228$ |
| 2026-03-30 | 52,045$ | 17.13$ | 0.00005233$ |
| 2026-03-29 | 52,682$ | 331.32$ | 0.00005182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
