Baby BNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 39,905$ | 1.072$ | N/A |
| 2026-06-07 | 38,491$ | 37.61$ | 0.00003990$ |
| 2026-06-06 | 38,206$ | 37.85$ | 0.00003849$ |
| 2026-06-05 | 40,911$ | 2.86$ | 0.00003827$ |
| 2026-06-04 | 41,821$ | 17.67$ | 0.00004091$ |
| 2026-06-03 | 43,662$ | 4.26$ | 0.00004179$ |
| 2026-06-02 | 46,471$ | 52.09$ | 0.00004364$ |
| 2026-06-01 | 47,771$ | 8.03$ | 0.00004639$ |
| 2026-05-31 | 48,417$ | 491.46$ | 0.00004780$ |
| 2026-05-30 | 46,461$ | 11.58$ | 0.00004839$ |
| 2026-05-29 | 46,101$ | 12.73$ | 0.00004650$ |
| 2026-05-28 | 46,774$ | 69.92$ | 0.00004612$ |
| 2026-05-27 | 46,987$ | 80.64$ | 0.00004677$ |
| 2026-05-26 | 47,307$ | 79.79$ | 0.00004699$ |
| 2026-05-25 | 47,445$ | 43.43$ | 0.00004731$ |
| 2026-05-24 | 47,045$ | 15.31$ | 0.00004744$ |
| 2026-05-23 | 46,671$ | 25.69$ | 0.00004705$ |
| 2026-05-22 | 47,141$ | 12.39$ | 0.00004667$ |
| 2026-05-21 | 46,436$ | 909.26$ | 0.00004714$ |
| 2026-05-20 | 52,509$ | 1.39$ | 0.00004644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
