Baby BNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 63,702$ | 13.51$ | N/A |
| 2026-04-16 | 62,411$ | 43.01$ | 0.00006370$ |
| 2026-04-15 | 61,335$ | 12.76$ | 0.00006248$ |
| 2026-04-14 | 61,363$ | 6.19$ | 0.00006135$ |
| 2026-04-13 | 59,018$ | 7.41$ | 0.00006136$ |
| 2026-04-12 | 60,383$ | 13.49$ | 0.00005900$ |
| 2026-04-11 | 60,211$ | 3.11$ | 0.00006038$ |
| 2026-04-10 | 60,844$ | 557.45$ | 0.00006020$ |
| 2026-04-09 | 64,888$ | 560.24$ | 0.00006084$ |
| 2026-04-08 | 60,899$ | 488.46$ | 0.00006489$ |
| 2026-04-07 | 56,406$ | 596.93$ | 0.00006090$ |
| 2026-04-06 | 51,208$ | 20.23$ | 0.00005641$ |
| 2026-04-05 | 50,303$ | 15.56$ | 0.00005117$ |
| 2026-04-04 | 49,841$ | 6.20$ | 0.00005034$ |
| 2026-04-03 | 49,380$ | 72.20$ | 0.00004984$ |
| 2026-04-02 | 51,358$ | 676.08$ | 0.00004938$ |
| 2026-04-01 | 47,074$ | 15.62$ | 0.00005137$ |
| 2026-03-31 | 46,447$ | 16.77$ | 0.00004707$ |
| 2026-03-30 | 46,191$ | 16.21$ | 0.00004645$ |
| 2026-03-29 | 46,401$ | 163.69$ | 0.00004620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
