Baby Cat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 15,403.68$ | 104.13$ | N/A |
| 2026-09-07 | 15,973.17$ | 52.24$ | 0.000000000000036675$ |
| 2026-09-06 | 16,721.85$ | 109.16$ | 0.000000000000038031$ |
| 2026-09-05 | 14,706.65$ | 154.19$ | 0.000000000000039814$ |
| 2026-09-04 | 16,173.34$ | 15.01$ | 0.000000000000035016$ |
| 2026-09-03 | 15,412.68$ | 67.49$ | 0.000000000000038508$ |
| 2026-09-02 | 15,520.13$ | 86.59$ | 0.000000000000036697$ |
| 2026-09-01 | 15,854.16$ | 249.04$ | 0.000000000000036953$ |
| 2026-08-31 | 16,739.81$ | 18.73$ | 0.000000000000037748$ |
| 2026-08-30 | 16,777.67$ | 167.66$ | 0.000000000000039857$ |
| 2026-08-29 | 18,869.25$ | 93.73$ | 0.000000000000039947$ |
| 2026-08-28 | 20,425$ | 133.22$ | 0.000000000000044927$ |
| 2026-08-27 | 20,255$ | 508.69$ | 0.000000000000048630$ |
| 2026-08-26 | 21,263$ | 543.72$ | 0.000000000000048227$ |
| 2026-08-25 | 23,425$ | 1,415.75$ | 0.000000000000050627$ |
| 2026-08-24 | 25,547$ | 4,573.72$ | 0.000000000000055774$ |
| 2026-08-23 | 24,120$ | 7,663.10$ | 0.000000000000060825$ |
| 2026-08-22 | 5,638.51$ | 41.57$ | 0.000000000000057430$ |
| 2026-08-17 | 4,768.36$ | 3.37$ | 0.000000000000013425$ |
| 2026-08-09 | 4,731.91$ | 3.36$ | 0.000000000000011353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
