Baby Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,146.62$ | 3.09$ | N/A |
| 2026-04-16 | 6,149.22$ | 3.12$ | 0.000000000000014699$ |
| 2026-04-15 | 6,149.22$ | 3.12$ | 0.000000000000014641$ |
| 2026-04-12 | 6,000.15$ | 4.10$ | 0.000000000000014641$ |
| 2026-04-11 | 5,998.73$ | 4.10$ | 0.000000000000014286$ |
| 2026-04-10 | 6,013.72$ | 4.30$ | 0.000000000000014283$ |
| 2026-04-09 | 6,009.50$ | 1.80$ | 0.000000000000014318$ |
| 2026-04-08 | 6,197.05$ | 1.68$ | 0.000000000000014308$ |
| 2026-04-07 | 6,197.05$ | 1.68$ | 0.000000000000014755$ |
| 2026-04-05 | 5,834.02$ | 8.14$ | 0.000000000000014755$ |
| 2026-04-04 | 5,631.52$ | 26.84$ | 0.000000000000013899$ |
| 2026-04-03 | 5,641.20$ | 26.82$ | 0.000000000000013422$ |
| 2026-04-02 | 5,784.15$ | 15.26$ | 0.000000000000013408$ |
| 2026-04-01 | 5,784.15$ | 15.26$ | 0.000000000000013772$ |
| 2026-03-29 | 5,687.72$ | 8.14$ | 0.000000000000013772$ |
| 2026-03-28 | 5,693.21$ | 8.15$ | 0.000000000000013542$ |
| 2026-03-27 | 5,693.21$ | 8.15$ | 0.000000000000013555$ |
| 2026-03-26 | 5,928.94$ | 1.58$ | 0.000000000000013555$ |
| 2026-03-25 | 5,850.17$ | 16.19$ | 0.000000000000014162$ |
| 2026-03-24 | 5,876.13$ | 1.14$ | 0.000000000000013947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
