Baby Fwog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 109,592$ | 44.03$ | N/A |
| 2026-04-17 | 109,540$ | 8.75$ | 0.00010959$ |
| 2026-04-16 | 104,682$ | 2.61$ | 0.00010952$ |
| 2026-04-15 | 103,442$ | 0.999145$ | 0.00010468$ |
| 2026-04-14 | 103,442$ | 0.999145$ | 0.00010344$ |
| 2026-04-13 | 100,882$ | 3.41$ | 0.00010344$ |
| 2026-04-12 | 104,314$ | 70.75$ | 0.00010088$ |
| 2026-04-11 | 105,764$ | 3.07$ | 0.00010431$ |
| 2026-04-10 | 103,410$ | 175.81$ | 0.00010633$ |
| 2026-04-09 | 100,569$ | 4.83$ | 0.00010341$ |
| 2026-04-08 | 97,013$ | 58,433$ | 0.00010058$ |
| 2026-04-07 | 100,879$ | 57,529$ | 0.00009541$ |
| 2026-04-06 | 95,752$ | 59,242$ | 0.00010088$ |
| 2026-04-05 | 97,798$ | 51,886$ | 0.00010046$ |
| 2026-04-04 | 97,620$ | 56,937$ | 0.00009880$ |
| 2026-04-03 | 101,050$ | 52,848$ | 0.00010064$ |
| 2026-04-02 | 104,968$ | 52,937$ | 0.00010110$ |
| 2026-04-01 | 105,594$ | 56,602$ | 0.00010497$ |
| 2026-03-31 | 103,906$ | 50,099$ | 0.00010563$ |
| 2026-03-30 | 106,990$ | 57,848$ | 0.00010434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
