BABY HIPPO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 4,283.99$ | 2.40$ | N/A |
| 2026-08-05 | 4,286.78$ | 19.39$ | 0.000000000000010200$ |
| 2026-08-04 | 4,184.89$ | 11.21$ | 0.000000000000010207$ |
| 2026-08-03 | 4,130.19$ | 30.05$ | 0.000000000000009964$ |
| 2026-08-02 | 3,978.40$ | 14.70$ | 0.000000000000009834$ |
| 2026-08-01 | 4,136.12$ | 1.37$ | 0.000000000000009472$ |
| 2026-07-31 | 4,143.57$ | 1.37$ | 0.000000000000009848$ |
| 2026-07-29 | 3,999.33$ | 5.19$ | 0.000000000000009866$ |
| 2026-07-28 | 4,000.19$ | 1.77$ | 0.000000000000009522$ |
| 2026-07-27 | 4,039.94$ | 1.73$ | 0.000000000000009524$ |
| 2026-07-26 | 4,018.82$ | 1.82$ | 0.000000000000009619$ |
| 2026-07-24 | 3,984.12$ | 2.35$ | 0.000000000000009569$ |
| 2026-07-23 | 4,006.89$ | 1.96$ | 0.000000000000009486$ |
| 2026-07-22 | 4,008.79$ | 9.29$ | 0.000000000000009540$ |
| 2026-07-21 | 4,114.43$ | 10.20$ | 0.000000000000009545$ |
| 2026-07-20 | 4,126.43$ | 19.25$ | 0.000000000000009796$ |
| 2026-07-19 | 4,160.32$ | 19.74$ | 0.000000000000009825$ |
| 2026-07-13 | 4,283.16$ | 1.62$ | 0.000000000000009906$ |
| 2026-07-12 | 4,318.96$ | 1.63$ | 0.000000000000010198$ |
| 2026-07-11 | 4,268.97$ | 1.024$ | 0.000000000000010283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
