BABY HIPPO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,340.75$ | 9.72$ | N/A |
| 2026-06-18 | 4,416.12$ | 9.91$ | 0.000000000000010335$ |
| 2026-06-17 | 4,450.84$ | 1.77$ | 0.000000000000010507$ |
| 2026-06-16 | 4,460.67$ | 1.77$ | 0.000000000000010597$ |
| 2026-06-15 | 4,452.75$ | 2.89$ | 0.000000000000010623$ |
| 2026-06-14 | 4,434.26$ | 2.45$ | 0.000000000000010611$ |
| 2026-06-13 | 4,402.21$ | 5.17$ | 0.000000000000010558$ |
| 2026-06-12 | 4,392.65$ | 5.69$ | 0.000000000000010481$ |
| 2026-06-11 | 4,303.89$ | 148.09$ | 0.000000000000010464$ |
| 2026-06-10 | 5,145.05$ | 109.11$ | 0.000000000000010247$ |
| 2026-06-09 | 4,492.99$ | 22.71$ | 0.000000000000012240$ |
| 2026-06-08 | 4,371.86$ | 1.32$ | 0.000000000000010698$ |
| 2026-06-07 | 4,129.46$ | 93.20$ | 0.000000000000010420$ |
| 2026-06-06 | 4,708.51$ | 29.78$ | 0.000000000000009827$ |
| 2026-06-05 | 5,040.19$ | 53.05$ | 0.000000000000011211$ |
| 2026-06-04 | 5,410.56$ | 58.39$ | 0.000000000000012025$ |
| 2026-06-03 | 5,349.89$ | 2.97$ | 0.000000000000012874$ |
| 2026-06-02 | 5,609.77$ | 36.76$ | 0.000000000000012738$ |
| 2026-06-01 | 5,464.47$ | 59.77$ | 0.000000000000013334$ |
| 2026-05-31 | 5,224.14$ | 29.93$ | 0.000000000000013026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
