Baby Pnut 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,810.39$ | 498.77$ | N/A |
| 2026-04-16 | 13,373.66$ | 217.13$ | 0.00001615$ |
| 2026-04-15 | 12,837.05$ | 787.42$ | 0.00001366$ |
| 2026-04-14 | 13,116.44$ | 29.02$ | 0.00001312$ |
| 2026-04-13 | 12,749.76$ | 202.41$ | 0.00001340$ |
| 2026-04-12 | 12,507.42$ | 3.88$ | 0.00001303$ |
| 2026-04-11 | 12,507.42$ | 3.88$ | 0.00001278$ |
| 2026-04-10 | 12,289.67$ | 5.52$ | 0.00001278$ |
| 2026-04-09 | 12,185.34$ | 203.06$ | 0.00001256$ |
| 2026-04-08 | 11,617.45$ | 23.79$ | 0.00001245$ |
| 2026-04-07 | 11,798.81$ | 23.67$ | 0.00001187$ |
| 2026-04-06 | 11,722.33$ | 105.92$ | 0.00001210$ |
| 2026-04-05 | 11,984.99$ | 131.31$ | 0.00001198$ |
| 2026-04-04 | 11,319.76$ | 5.78$ | 0.00001225$ |
| 2026-04-03 | 11,265.31$ | 5.76$ | 0.00001157$ |
| 2026-04-02 | 11,631.53$ | 46.18$ | 0.00001151$ |
| 2026-04-01 | 12,038.12$ | 60.30$ | 0.00001188$ |
| 2026-03-31 | 12,193.72$ | 4.12$ | 0.00001230$ |
| 2026-03-30 | 11,971.38$ | 5.57$ | 0.00001247$ |
| 2026-03-29 | 11,943.59$ | 5.55$ | 0.00001225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
