Baby Pnut 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,458.50$ | 2.64$ | N/A |
| 2026-06-17 | 10,061.50$ | 2.13$ | 0.00000966$ |
| 2026-06-16 | 10,185.41$ | 36.11$ | 0.00001029$ |
| 2026-06-15 | 9,775.05$ | 3.51$ | 0.00001041$ |
| 2026-06-14 | 9,518.90$ | 10.91$ | 0.00000999$ |
| 2026-06-13 | 9,293.84$ | 52.49$ | 0.00000973$ |
| 2026-06-12 | 9,444.93$ | 20.71$ | 0.00000950$ |
| 2026-06-11 | 9,406.46$ | 20.72$ | 0.00000961$ |
| 2026-06-10 | 9,138.96$ | 4.54$ | 0.00000961$ |
| 2026-06-09 | 9,320.27$ | 4.61$ | 0.00000935$ |
| 2026-06-08 | 9,231.20$ | 38.16$ | 0.00000948$ |
| 2026-06-07 | 8,609.14$ | 41.37$ | 0.00000951$ |
| 2026-06-06 | 9,112.07$ | 1.057$ | 0.00000880$ |
| 2026-06-05 | 9,463.54$ | 55.82$ | 0.00000931$ |
| 2026-06-04 | 9,703.01$ | 55.58$ | 0.00000967$ |
| 2026-06-03 | 10,100.24$ | 48.81$ | 0.00000991$ |
| 2026-06-02 | 10,866.40$ | 16.02$ | 0.00001032$ |
| 2026-06-01 | 11,001.31$ | 16.31$ | 0.00001108$ |
| 2026-05-31 | 10,943.51$ | 9.03$ | 0.00001124$ |
| 2026-05-30 | 10,918.89$ | 9.01$ | 0.00001119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
