Baby Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,139.37$ | 40.76$ | N/A |
| 2026-06-18 | 5,136.01$ | 40.79$ | 0.00000514$ |
| 2026-06-17 | 5,338.39$ | 43.66$ | 0.00000514$ |
| 2026-06-16 | 5,338.39$ | 43.66$ | 0.00000533$ |
| 2026-06-14 | 4,847.25$ | 3.23$ | 0.00000533$ |
| 2026-06-13 | 4,847.25$ | 3.23$ | 0.00000485$ |
| 2026-06-12 | 4,507.09$ | 44.05$ | 0.00000485$ |
| 2026-06-11 | 4,447.13$ | 43.70$ | 0.00000451$ |
| 2026-06-10 | 4,447.13$ | 43.70$ | 0.00000448$ |
| 2026-06-08 | 4,385.68$ | 1.64$ | 0.00000448$ |
| 2026-06-07 | 4,284.72$ | 1.61$ | 0.00000439$ |
| 2026-06-06 | 4,284.72$ | 1.61$ | 0.00000429$ |
| 2026-06-01 | 5,711.17$ | 1.89$ | 0.00000429$ |
| 2026-05-31 | 5,711.17$ | 1.89$ | 0.00000572$ |
| 2026-05-27 | 6,031.21$ | 112.84$ | 0.00000572$ |
| 2026-05-26 | 6,015.68$ | 112.55$ | 0.00000604$ |
| 2026-05-25 | 6,250.43$ | 118.14$ | 0.00000602$ |
| 2026-05-24 | 6,256.50$ | 118.14$ | 0.00000626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
