Baby Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,292.57$ | 16.39$ | N/A |
| 2026-04-17 | 6,014.55$ | 19.72$ | 0.00000630$ |
| 2026-04-16 | 5,724.31$ | 1.012$ | 0.00000602$ |
| 2026-04-15 | 5,756.64$ | 6.86$ | 0.00000573$ |
| 2026-04-14 | 5,926.04$ | 1.25$ | 0.00000576$ |
| 2026-04-13 | 5,926.04$ | 1.25$ | 0.00000593$ |
| 2026-04-12 | 5,736.11$ | 2.54$ | 0.00000593$ |
| 2026-04-11 | 5,820.59$ | 2.56$ | 0.00000577$ |
| 2026-04-10 | 5,820.59$ | 2.56$ | 0.00000583$ |
| 2026-04-06 | 5,458.86$ | 17.25$ | 0.00000583$ |
| 2026-04-05 | 5,537.33$ | 17.40$ | 0.00000547$ |
| 2026-04-04 | 5,537.33$ | 17.40$ | 0.00000554$ |
| 2026-04-02 | 5,621.95$ | 1.13$ | 0.00000554$ |
| 2026-04-01 | 5,636.40$ | 7.69$ | 0.00000563$ |
| 2026-03-31 | 5,636.40$ | 7.69$ | 0.00000564$ |
| 2026-03-30 | 5,525.16$ | 24.50$ | 0.00000564$ |
| 2026-03-29 | 5,525.16$ | 24.50$ | 0.00000555$ |
| 2026-03-27 | 6,123.62$ | 35.42$ | 0.00000555$ |
| 2026-03-26 | 6,179.29$ | 35.74$ | 0.00000613$ |
| 2026-03-25 | 6,179.29$ | 35.74$ | 0.00000619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
