Baby Troll 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 424,429$ | 82,196$ | N/A |
| 2026-06-19 | 420,843$ | 90,424$ | 0.00043273$ |
| 2026-06-18 | 498,819$ | 134,085$ | 0.00043185$ |
| 2026-06-17 | 424,905$ | 93,624$ | 0.00050851$ |
| 2026-06-16 | 481,007$ | 120,345$ | 0.00044086$ |
| 2026-06-15 | 523,180$ | 110,379$ | 0.00049072$ |
| 2026-06-14 | 518,897$ | 108,242$ | 0.00053164$ |
| 2026-06-13 | 458,809$ | 113,317$ | 0.00052955$ |
| 2026-06-12 | 500,884$ | 113,758$ | 0.00046487$ |
| 2026-06-11 | 478,399$ | 139,795$ | 0.00051039$ |
| 2026-06-10 | 528,972$ | 286,157$ | 0.00048476$ |
| 2026-06-09 | 532,874$ | 574,457$ | 0.00053546$ |
| 2026-06-08 | 574,053$ | 135,368$ | 0.00054051$ |
| 2026-06-07 | 453,680$ | 148,835$ | 0.00058115$ |
| 2026-06-06 | 489,684$ | 214,893$ | 0.00046245$ |
| 2026-06-05 | 383,323$ | 192,570$ | 0.00048462$ |
| 2026-06-04 | 508,547$ | 188,361$ | 0.00039059$ |
| 2026-06-03 | 478,132$ | 228,479$ | 0.00051847$ |
| 2026-06-02 | 619,090$ | 207,817$ | 0.00048727$ |
| 2026-06-01 | 541,113$ | 315,792$ | 0.00063377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
