Baby Trump (BSC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 31,143$ | 10.11$ | N/A |
| 2026-04-18 | 31,508$ | 20.17$ | 0.00006564$ |
| 2026-04-17 | 31,153$ | 59.83$ | 0.00006641$ |
| 2026-04-16 | 30,889$ | 61.31$ | 0.00006557$ |
| 2026-04-15 | 30,814$ | 1,838.39$ | 0.00006510$ |
| 2026-04-14 | 31,541$ | 6.68$ | 0.00006494$ |
| 2026-04-13 | 30,342$ | 2.70$ | 0.00006647$ |
| 2026-04-12 | 31,247$ | 4.86$ | 0.00006395$ |
| 2026-04-11 | 31,064$ | 6.92$ | 0.00006586$ |
| 2026-04-10 | 31,095$ | 40.38$ | 0.00006547$ |
| 2026-04-09 | 31,257$ | 424.39$ | 0.00006554$ |
| 2026-04-08 | 33,872$ | 502.72$ | 0.00006588$ |
| 2026-04-07 | 29,937$ | 46.04$ | 0.00007189$ |
| 2026-04-06 | 30,335$ | 357.77$ | 0.00006331$ |
| 2026-04-05 | 31,026$ | 42.84$ | 0.00006393$ |
| 2026-04-04 | 31,026$ | 42.84$ | 0.00006535$ |
| 2026-04-03 | 32,597$ | 1.14$ | 0.00006535$ |
| 2026-04-02 | 32,597$ | 1.14$ | 0.00006870$ |
| 2026-04-01 | 32,499$ | 66.74$ | 0.00006870$ |
| 2026-03-31 | 32,499$ | 66.74$ | 0.00006850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
