Baby Vibing Cat Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,059,753$ | 22,775$ | N/A |
| 2026-06-04 | 1,089,252$ | 4,895.69$ | 0.00111439$ |
| 2026-06-03 | 1,271,379$ | 1,226.99$ | 0.00106849$ |
| 2026-06-02 | 1,446,754$ | 1,227.95$ | 0.00133693$ |
| 2026-06-01 | 1,532,329$ | 799.82$ | 0.00152134$ |
| 2026-05-31 | 1,595,917$ | 631.58$ | 0.00161164$ |
| 2026-05-30 | 1,557,923$ | 104.34$ | 0.00167836$ |
| 2026-05-29 | 1,564,835$ | 3,419.64$ | 0.00163840$ |
| 2026-05-28 | 1,398,524$ | 4,794.85$ | 0.00164567$ |
| 2026-05-27 | 1,345,074$ | 6,233.31$ | 0.00147077$ |
| 2026-05-26 | 1,584,669$ | 2,818.79$ | 0.00141456$ |
| 2026-05-25 | 1,720,983$ | 3,932.03$ | 0.00162035$ |
| 2026-05-24 | 1,964,969$ | 1,196.91$ | 0.00180988$ |
| 2026-05-23 | 2,019,946$ | 863.47$ | 0.00206647$ |
| 2026-05-22 | 2,142,759$ | 377.50$ | 0.00211895$ |
| 2026-05-21 | 2,110,796$ | 1,440.24$ | 0.00225345$ |
| 2026-05-20 | 2,083,561$ | 834.80$ | 0.00222004$ |
| 2026-05-19 | 2,127,577$ | 785.46$ | 0.00219119$ |
| 2026-05-18 | 2,144,854$ | 313.50$ | 0.00223883$ |
| 2026-05-17 | 2,220,116$ | 652.94$ | 0.00226348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
