BabyBonk [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 74,713$ | 121.80$ | N/A |
| 2026-09-08 | 73,798$ | 46.47$ | 0.000000000000177889$ |
| 2026-09-07 | 74,538$ | 82.50$ | 0.000000000000175709$ |
| 2026-09-06 | 75,906$ | 57.77$ | 0.000000000000177471$ |
| 2026-09-05 | 71,837$ | 47.14$ | 0.000000000000180728$ |
| 2026-09-04 | 71,737$ | 53.50$ | 0.000000000000171039$ |
| 2026-09-03 | 68,392$ | 10.99$ | 0.000000000000170802$ |
| 2026-09-02 | 67,866$ | 23.08$ | 0.000000000000162838$ |
| 2026-09-01 | 68,259$ | 23.69$ | 0.000000000000161587$ |
| 2026-08-31 | 67,499$ | 5.00$ | 0.000000000000162522$ |
| 2026-08-30 | 68,411$ | 3.33$ | 0.000000000000160712$ |
| 2026-08-29 | 68,287$ | 8.25$ | 0.000000000000162883$ |
| 2026-08-28 | 70,692$ | 40.10$ | 0.000000000000162589$ |
| 2026-08-27 | 70,087$ | 15.77$ | 0.000000000000168315$ |
| 2026-08-26 | 68,625$ | 9.44$ | 0.000000000000166874$ |
| 2026-08-25 | 69,265$ | 10.09$ | 0.000000000000163392$ |
| 2026-08-24 | 69,438$ | 11.41$ | 0.000000000000164917$ |
| 2026-08-23 | 68,480$ | 85.38$ | 0.000000000000165328$ |
| 2026-08-22 | 67,913$ | 195.72$ | 0.000000000000163049$ |
| 2026-08-21 | 64,516$ | 33.13$ | 0.000000000000161697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
