BabyBonk [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 72,933$ | 70.34$ | N/A |
| 2026-04-17 | 72,251$ | 46.50$ | 0.000000000000173650$ |
| 2026-04-16 | 70,184$ | 36.77$ | 0.000000000000171940$ |
| 2026-04-15 | 69,457$ | 41.18$ | 0.000000000000167298$ |
| 2026-04-14 | 69,559$ | 326.76$ | 0.000000000000165416$ |
| 2026-04-13 | 66,272$ | 358.13$ | 0.000000000000165615$ |
| 2026-04-12 | 65,912$ | 56.35$ | 0.000000000000157804$ |
| 2026-04-11 | 65,882$ | 29.19$ | 0.000000000000156933$ |
| 2026-04-10 | 65,560$ | 78.68$ | 0.000000000000156861$ |
| 2026-04-09 | 65,044$ | 60.94$ | 0.000000000000156096$ |
| 2026-04-08 | 57,172$ | 31,864$ | 0.000000000000154907$ |
| 2026-04-07 | 56,731$ | 30,919$ | 0.000000000000136123$ |
| 2026-04-06 | 56,742$ | 30,994$ | 0.000000000000143974$ |
| 2026-04-05 | 57,211$ | 31,371$ | 0.000000000000134125$ |
| 2026-04-04 | 59,617$ | 32,367$ | 0.000000000000136218$ |
| 2026-04-03 | 57,558$ | 31,417$ | 0.000000000000142029$ |
| 2026-04-02 | 56,317$ | 32,530$ | 0.000000000000140008$ |
| 2026-04-01 | 57,912$ | 28,084$ | 0.000000000000136254$ |
| 2026-03-31 | 56,806$ | 32,536$ | 0.000000000000133881$ |
| 2026-03-30 | 59,186$ | 31,178$ | 0.000000000000139155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
