BabyCate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 9,031.52$ | 7.46$ | N/A |
| 2026-06-13 | 9,059.12$ | 2.94$ | 0.000000013089$ |
| 2026-06-12 | 9,024.08$ | 4.24$ | 0.000000013129$ |
| 2026-06-11 | 8,744.94$ | 8.21$ | 0.000000013078$ |
| 2026-06-10 | 8,868.17$ | 5.03$ | 0.000000012674$ |
| 2026-06-09 | 8,961.26$ | 0.993399$ | 0.000000012866$ |
| 2026-06-08 | 8,961.26$ | 0.993399$ | 0.000000012987$ |
| 2026-06-07 | 8,603.37$ | 0.974228$ | 0.000000012987$ |
| 2026-06-06 | 8,545.05$ | 1.17$ | 0.000000012469$ |
| 2026-06-05 | 8,982.17$ | 8.21$ | 0.000000012384$ |
| 2026-06-04 | 9,297.74$ | 20.96$ | 0.000000013050$ |
| 2026-06-03 | 9,297.74$ | 20.96$ | 0.000000013466$ |
| 2026-06-01 | 10,490.65$ | 1.011$ | 0.000000013466$ |
| 2026-05-31 | 10,490.65$ | 1.011$ | 0.000000015204$ |
| 2026-05-30 | 9,538.83$ | 1.28$ | 0.000000015204$ |
| 2026-05-29 | 9,472.34$ | 1.27$ | 0.000000013824$ |
| 2026-05-28 | 9,767.38$ | 1.96$ | 0.000000013728$ |
| 2026-05-27 | 9,763.68$ | 1.96$ | 0.000000014156$ |
| 2026-05-26 | 9,763.68$ | 1.96$ | 0.000000014131$ |
| 2026-05-21 | 9,650.86$ | 1.29$ | 0.000000014131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
