BabyGrok X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,533.00$ | 5.15$ | N/A |
| 2026-06-18 | 2,591.86$ | 7.38$ | 0.000000000000006031$ |
| 2026-06-17 | 2,591.86$ | 7.38$ | 0.000000000000006167$ |
| 2026-06-16 | 2,658.90$ | 10.34$ | 0.000000000000006167$ |
| 2026-06-15 | 2,660.05$ | 10.34$ | 0.000000000000006331$ |
| 2026-06-14 | 2,660.05$ | 10.35$ | 0.000000000000006333$ |
| 2026-06-09 | 2,537.73$ | 5.88$ | 0.000000000000006337$ |
| 2026-06-08 | 2,576.88$ | 5.96$ | 0.000000000000006049$ |
| 2026-06-07 | 2,576.88$ | 5.96$ | 0.000000000000006135$ |
| 2026-06-01 | 3,073.02$ | 26.41$ | 0.000000000000006135$ |
| 2026-05-31 | 3,006.55$ | 25.80$ | 0.000000000000007335$ |
| 2026-05-30 | 3,010.85$ | 25.81$ | 0.000000000000007166$ |
| 2026-05-27 | 2,736.68$ | 17.96$ | 0.000000000000007169$ |
| 2026-05-26 | 2,738.76$ | 17.98$ | 0.000000000000006512$ |
| 2026-05-25 | 2,738.76$ | 17.98$ | 0.000000000000006521$ |
| 2026-05-21 | 2,688.92$ | 6.96$ | 0.000000000000006521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
