BabyKitty 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 271,037$ | 3.93$ | N/A |
| 2026-07-20 | 270,286$ | 2.21$ | 0.000000000000000000$ |
| 2026-07-19 | 269,043$ | 60.07$ | 0.000000000000000000$ |
| 2026-07-18 | 269,693$ | 5.69$ | 0.000000000000000000$ |
| 2026-07-17 | 268,864$ | 1.66$ | 0.000000000000000000$ |
| 2026-07-16 | 273,956$ | 4.41$ | 0.000000000000000000$ |
| 2026-07-15 | 275,981$ | 1.099$ | 0.000000000000000000$ |
| 2026-07-14 | 267,997$ | 10.71$ | 0.000000000000000000$ |
| 2026-07-13 | 271,134$ | 2.29$ | 0.000000000000000000$ |
| 2026-07-12 | 271,376$ | 1.47$ | 0.000000000000000000$ |
| 2026-07-11 | 271,484$ | 1.47$ | 0.000000000000000000$ |
| 2026-07-10 | 268,724$ | 7.57$ | 0.000000000000000000$ |
| 2026-07-09 | 268,444$ | 11.67$ | 0.000000000000000000$ |
| 2026-07-08 | 272,372$ | 2.21$ | 0.000000000000000000$ |
| 2026-07-07 | 273,017$ | 2.07$ | 0.000000000000000000$ |
| 2026-07-05 | 271,270$ | 2.24$ | 0.000000000000000000$ |
| 2026-07-04 | 271,667$ | 1.25$ | 0.000000000000000000$ |
| 2026-07-02 | 259,956$ | 1.11$ | 0.000000000000000000$ |
| 2026-07-01 | 258,066$ | 4.89$ | 0.000000000000000000$ |
| 2026-06-30 | 263,967$ | 16.16$ | 0.000000000000000000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
