BabyKitty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 301,181$ | 1.83$ | N/A |
| 2026-04-16 | 301,205$ | 1.83$ | 0.000000000000000000$ |
| 2026-04-15 | 296,795$ | 5.38$ | 0.000000000000000000$ |
| 2026-04-14 | 294,024$ | 1.090$ | 0.000000000000000000$ |
| 2026-04-13 | 286,396$ | 5.19$ | 0.000000000000000000$ |
| 2026-04-12 | 293,703$ | 4.05$ | 0.000000000000000000$ |
| 2026-04-11 | 293,154$ | 5.83$ | 0.000000000000000000$ |
| 2026-04-10 | 291,661$ | 32.58$ | 0.000000000000000000$ |
| 2026-04-09 | 292,003$ | 9.52$ | 0.000000000000000000$ |
| 2026-04-08 | 300,883$ | 29.34$ | 0.000000000000000000$ |
| 2026-04-07 | 291,963$ | 2.57$ | 0.000000000000000000$ |
| 2026-04-06 | 292,518$ | 1.20$ | 0.000000000000000000$ |
| 2026-04-05 | 288,313$ | 39.99$ | 0.000000000000000000$ |
| 2026-04-04 | 286,356$ | 11.65$ | 0.000000000000000000$ |
| 2026-04-03 | 282,524$ | 9.58$ | 0.000000000000000000$ |
| 2026-04-02 | 296,089$ | 147.40$ | 0.000000000000000000$ |
| 2026-04-01 | 300,423$ | 14.11$ | 0.000000000000000000$ |
| 2026-03-31 | 296,769$ | 4.33$ | 0.000000000000000000$ |
| 2026-03-30 | 297,176$ | 15.95$ | 0.000000000000000000$ |
| 2026-03-29 | 299,505$ | 15.25$ | 0.000000000000000000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
