BabyPepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 50,870$ | 48.75$ | N/A |
| 2026-06-17 | 51,765$ | 191.63$ | 0.000000000012110$ |
| 2026-06-16 | 52,577$ | 705.73$ | 0.000000000012299$ |
| 2026-06-15 | 53,773$ | 9.32$ | 0.000000000012504$ |
| 2026-06-14 | 52,194$ | 13.35$ | 0.000000000012799$ |
| 2026-06-13 | 51,884$ | 17.14$ | 0.000000000012407$ |
| 2026-06-12 | 52,001$ | 286.28$ | 0.000000000012339$ |
| 2026-06-11 | 51,970$ | 286.55$ | 0.000000000012351$ |
| 2026-06-08 | 49,476$ | 3.29$ | 0.000000000012363$ |
| 2026-06-07 | 49,476$ | 3.29$ | 0.000000000011761$ |
| 2026-06-06 | 50,232$ | 2,091.51$ | 0.000000000011761$ |
| 2026-06-05 | 68,295$ | 6.36$ | 0.000000000011953$ |
| 2026-06-04 | 70,114$ | 8.33$ | 0.000000000016233$ |
| 2026-06-03 | 71,820$ | 875.06$ | 0.000000000016666$ |
| 2026-06-02 | 71,820$ | 875.06$ | 0.000000000017057$ |
| 2026-06-01 | 83,729$ | 1.048$ | 0.000000000017057$ |
| 2026-05-31 | 83,896$ | 21.34$ | 0.000000000019906$ |
| 2026-05-30 | 82,966$ | 1.58$ | 0.000000000019952$ |
| 2026-05-29 | 83,229$ | 826.68$ | 0.000000000019723$ |
| 2026-05-28 | 88,251$ | 51.27$ | 0.000000000019786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
