Babypepefi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 117,814$ | 20.41$ | N/A |
| 2026-06-07 | 112,338$ | 15.87$ | 0.00561632$ |
| 2026-06-06 | 111,990$ | 188.89$ | 0.00534943$ |
| 2026-06-05 | 122,020$ | 17.03$ | 0.00533287$ |
| 2026-06-04 | 126,183$ | 23.17$ | 0.00581048$ |
| 2026-06-03 | 131,335$ | 36.80$ | 0.00600872$ |
| 2026-06-02 | 140,422$ | 44.29$ | 0.00625403$ |
| 2026-06-01 | 143,378$ | 14.77$ | 0.00668676$ |
| 2026-05-31 | 145,827$ | 41.57$ | 0.00682752$ |
| 2026-05-30 | 130,635$ | 1.34$ | 0.00694027$ |
| 2026-05-29 | 130,878$ | 1.92$ | 0.00622072$ |
| 2026-05-28 | 132,560$ | 8.57$ | 0.00624808$ |
| 2026-05-27 | 134,504$ | 24.99$ | 0.00631176$ |
| 2026-05-26 | 136,295$ | 23.04$ | 0.00640315$ |
| 2026-05-25 | 134,474$ | 38.56$ | 0.00649371$ |
| 2026-05-24 | 134,468$ | 80.35$ | 0.00640352$ |
| 2026-05-23 | 133,258$ | 29.21$ | 0.00640396$ |
| 2026-05-22 | 135,227$ | 38.69$ | 0.00634560$ |
| 2026-05-21 | 132,421$ | 5.33$ | 0.00644099$ |
| 2026-05-20 | 130,759$ | 2.61$ | 0.00630607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
