Babypepefi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 130,314$ | 12.36$ | N/A |
| 2026-04-16 | 127,288$ | 5.58$ | 0.00619731$ |
| 2026-04-15 | 124,974$ | 16.75$ | 0.00606136$ |
| 2026-04-14 | 125,953$ | 21.41$ | 0.00595116$ |
| 2026-04-13 | 121,472$ | 34.81$ | 0.00598504$ |
| 2026-04-12 | 124,365$ | 43.04$ | 0.00578438$ |
| 2026-04-11 | 125,235$ | 8.44$ | 0.00592216$ |
| 2026-04-10 | 123,836$ | 38.26$ | 0.00596359$ |
| 2026-04-09 | 122,801$ | 35.44$ | 0.00589696$ |
| 2026-04-08 | 126,459$ | 9.62$ | 0.00584823$ |
| 2026-04-07 | 122,601$ | 85.16$ | 0.00606668$ |
| 2026-04-06 | 124,287$ | 16.00$ | 0.00583812$ |
| 2026-04-05 | 122,037$ | 50.07$ | 0.00591842$ |
| 2026-04-04 | 120,438$ | 35.22$ | 0.00581130$ |
| 2026-04-03 | 119,661$ | 47.38$ | 0.00573518$ |
| 2026-04-02 | 124,964$ | 26.37$ | 0.00569815$ |
| 2026-04-01 | 125,468$ | 157.32$ | 0.00595180$ |
| 2026-03-31 | 124,059$ | 2.01$ | 0.00597466$ |
| 2026-03-30 | 123,319$ | 17.29$ | 0.00590759$ |
| 2026-03-29 | 124,420$ | 40.19$ | 0.00587235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
