BabySNEK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 452,281$ | 55,794$ | N/A |
| 2026-06-19 | 461,872$ | 58,837$ | 0.00000597$ |
| 2026-06-18 | 457,832$ | 54,992$ | 0.00000602$ |
| 2026-06-17 | 473,086$ | 57,341$ | 0.00000615$ |
| 2026-06-16 | 457,990$ | 57,231$ | 0.00000585$ |
| 2026-06-15 | 462,963$ | 60,892$ | 0.00000597$ |
| 2026-06-14 | 455,369$ | 57,552$ | 0.00000598$ |
| 2026-06-13 | 462,584$ | 54,916$ | 0.00000587$ |
| 2026-06-12 | 455,644$ | 55,841$ | 0.00000603$ |
| 2026-06-11 | 457,002$ | 53,112$ | 0.00000594$ |
| 2026-06-10 | 463,957$ | 55,286$ | 0.00000613$ |
| 2026-06-09 | 459,471$ | 59,343$ | 0.00000598$ |
| 2026-06-08 | 460,798$ | 56,632$ | 0.00000610$ |
| 2026-06-07 | 453,404$ | 58,050$ | 0.00000592$ |
| 2026-06-06 | 456,345$ | 48,723$ | 0.00000591$ |
| 2026-06-05 | 549,034$ | 52,027$ | 0.00000589$ |
| 2026-06-04 | 659,127$ | 58,241$ | 0.00000727$ |
| 2026-06-03 | 655,352$ | 62,206$ | 0.00000887$ |
| 2026-06-02 | 680,568$ | 56,892$ | 0.00000859$ |
| 2026-06-01 | 679,002$ | 57,566$ | 0.00000887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
