BabySOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,346.71$ | 142.84$ | N/A |
| 2026-04-16 | 18,530.80$ | 54.14$ | 0.00027869$ |
| 2026-04-15 | 18,624.04$ | 708.36$ | 0.00026694$ |
| 2026-04-14 | 21,642$ | 606.90$ | 0.00026827$ |
| 2026-04-13 | 17,546.04$ | 538.22$ | 0.00031287$ |
| 2026-04-12 | 21,222$ | 8.55$ | 0.00025275$ |
| 2026-04-11 | 21,030$ | 31.84$ | 0.00030413$ |
| 2026-04-10 | 20,734$ | 10.81$ | 0.00030294$ |
| 2026-04-09 | 20,588$ | 10.40$ | 0.00029868$ |
| 2026-04-08 | 21,420$ | 27.63$ | 0.00029664$ |
| 2026-04-07 | 19,891.94$ | 19.77$ | 0.00030856$ |
| 2026-04-06 | 20,293$ | 23.50$ | 0.00028654$ |
| 2026-04-05 | 20,277$ | 19.96$ | 0.00029437$ |
| 2026-04-04 | 20,255$ | 40.20$ | 0.00029210$ |
| 2026-04-03 | 19,729.86$ | 14.02$ | 0.00029280$ |
| 2026-04-02 | 20,469$ | 90.92$ | 0.00028421$ |
| 2026-04-01 | 20,802$ | 45.67$ | 0.00029321$ |
| 2026-03-31 | 20,566$ | 212.36$ | 0.00029965$ |
| 2026-03-30 | 21,379$ | 106.74$ | 0.00029626$ |
| 2026-03-29 | 22,197$ | 5.30$ | 0.00030911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
