BabySwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 144.58$ | 517.60$ | N/A |
| 2026-04-15 | 143.41$ | 252.19$ | 0.00020224$ |
| 2026-04-14 | 143.12$ | 487.13$ | 0.00020060$ |
| 2026-04-13 | 138.44$ | 1,175.10$ | 0.00020057$ |
| 2026-04-12 | 144.23$ | 298.81$ | 0.00019360$ |
| 2026-04-11 | 143.10$ | 183.38$ | 0.00020172$ |
| 2026-04-10 | 143.05$ | 260.63$ | 0.00020012$ |
| 2026-04-09 | 142.85$ | 304.44$ | 0.00020001$ |
| 2026-04-08 | 146.35$ | 767.48$ | 0.00019966$ |
| 2026-04-07 | 142.32$ | 444.55$ | 0.00020468$ |
| 2026-04-06 | 141.21$ | 287.38$ | 0.00019906$ |
| 2026-04-05 | 140.00$ | 120.54$ | 0.00019753$ |
| 2026-04-04 | 138.91$ | 151.07$ | 0.00019590$ |
| 2026-04-03 | 137.57$ | 929.98$ | 0.00019418$ |
| 2026-04-02 | 143.54$ | 245.38$ | 0.00019259$ |
| 2026-04-01 | 144.41$ | 634.03$ | 0.00020103$ |
| 2026-03-31 | 143.01$ | 511.93$ | 0.00020197$ |
| 2026-03-30 | 143.04$ | 324.32$ | 0.00020008$ |
| 2026-03-29 | 144.06$ | 101.35$ | 0.00020005$ |
| 2026-03-28 | 144.33$ | 980.96$ | 0.00020153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
