Backbone Labs Staked LUNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 135,805$ | 1.43$ | N/A |
| 2026-04-15 | 129,360$ | 0.085623$ | 0.096751$ |
| 2026-04-14 | 129,632$ | 83.33$ | 0.092092$ |
| 2026-04-13 | 130,481$ | 43.03$ | 0.092622$ |
| 2026-04-12 | 130,481$ | 43.03$ | 0.092921$ |
| 2026-04-11 | 132,574$ | 2.42$ | 0.092921$ |
| 2026-04-10 | 132,574$ | 2.42$ | 0.094460$ |
| 2026-04-08 | 128,180$ | 3.85$ | 0.094460$ |
| 2026-04-07 | 128,174$ | 9.89$ | 0.091237$ |
| 2026-04-06 | 128,173$ | 9.89$ | 0.091233$ |
| 2026-04-02 | 133,093$ | 68.39$ | 0.091232$ |
| 2026-04-01 | 131,016$ | 2.87$ | 0.094727$ |
| 2026-03-31 | 132,436$ | 3.47$ | 0.093128$ |
| 2026-03-30 | 132,436$ | 3.47$ | 0.094303$ |
| 2026-03-25 | 140,514$ | 13.02$ | 0.094303$ |
| 2026-03-24 | 141,223$ | 17.54$ | 0.099888$ |
| 2026-03-23 | 137,730$ | 0.226949$ | 0.100391$ |
| 2026-03-22 | 143,203$ | 7.10$ | 0.097356$ |
| 2026-03-21 | 144,010$ | 1.96$ | 0.101397$ |
| 2026-03-20 | 142,453$ | 20.90$ | 0.101967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
