Backbone Labs Staked LUNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 145,428$ | 5.18$ | N/A |
| 2026-06-04 | 149,580$ | 9.96$ | 0.097251$ |
| 2026-06-03 | 157,847$ | 0.01962860$ | 0.100034$ |
| 2026-06-02 | 158,426$ | 5.02$ | 0.105563$ |
| 2026-06-01 | 162,377$ | 5.39$ | 0.105950$ |
| 2026-05-31 | 155,183$ | 42.81$ | 0.108593$ |
| 2026-05-30 | 156,842$ | 1.90$ | 0.104066$ |
| 2026-05-29 | 154,255$ | 8.30$ | 0.105039$ |
| 2026-05-28 | 158,588$ | 10.68$ | 0.103225$ |
| 2026-05-27 | 158,037$ | 32.72$ | 0.106152$ |
| 2026-05-26 | 158,065$ | 37.02$ | 0.105968$ |
| 2026-05-25 | 158,065$ | 37.02$ | 0.105817$ |
| 2026-05-24 | 160,682$ | 7.76$ | 0.105817$ |
| 2026-05-23 | 158,376$ | 7.67$ | 0.107359$ |
| 2026-05-22 | 163,915$ | 33.92$ | 0.106160$ |
| 2026-05-21 | 163,915$ | 33.92$ | 0.110640$ |
| 2026-05-19 | 160,852$ | 19.84$ | 0.110640$ |
| 2026-05-18 | 168,861$ | 43.21$ | 0.107724$ |
| 2026-05-17 | 177,763$ | 43.41$ | 0.113266$ |
| 2026-05-16 | 169,286$ | 28.68$ | 0.119049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
