Backbone staked OSMO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 14.72$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1.35$ | 0.052782$ |
| 2026-06-18 | 0.000000000000000000$ | 1.35$ | 0.04987953$ |
| 2026-06-17 | 0.000000000000000000$ | 0.193318$ | 0.04987953$ |
| 2026-06-16 | 0.000000000000000000$ | 0.193099$ | 0.051974$ |
| 2026-06-15 | 0.000000000000000000$ | 0.106793$ | 0.051915$ |
| 2026-06-14 | 0.000000000000000000$ | 1.61$ | 0.051382$ |
| 2026-06-13 | 0.000000000000000000$ | 1.57$ | 0.053217$ |
| 2026-06-12 | 0.000000000000000000$ | 6.19$ | 0.052550$ |
| 2026-06-11 | 0.000000000000000000$ | 5.42$ | 0.051476$ |
| 2026-06-10 | 0.000000000000000000$ | 182.07$ | 0.04869368$ |
| 2026-06-09 | 0.000000000000000000$ | 0.538195$ | 0.050938$ |
| 2026-06-08 | 0.000000000000000000$ | 3.69$ | 0.04851998$ |
| 2026-06-07 | 0.000000000000000000$ | 1.92$ | 0.057900$ |
| 2026-06-06 | 0.000000000000000000$ | 2.84$ | 0.04639238$ |
| 2026-06-05 | 0.000000000000000000$ | 0.342626$ | 0.04084964$ |
| 2026-06-04 | 0.000000000000000000$ | 0.868393$ | 0.04528474$ |
| 2026-06-03 | 0.000000000000000000$ | 78.93$ | 0.051192$ |
| 2026-06-02 | 0.000000000000000000$ | 25.15$ | 0.04809504$ |
| 2026-06-01 | 0.000000000000000000$ | 2.93$ | 0.053546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
