Backbone staked OSMO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 106.81$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 214.31$ | 0.03471901$ |
| 2026-04-12 | 0.000000000000000000$ | 260.30$ | 0.03354181$ |
| 2026-04-11 | 0.000000000000000000$ | 497.45$ | 0.03502180$ |
| 2026-04-10 | 0.000000000000000000$ | 219.88$ | 0.03504570$ |
| 2026-04-09 | 0.000000000000000000$ | 637.74$ | 0.03532395$ |
| 2026-04-08 | 0.000000000000000000$ | 40.87$ | 0.03545507$ |
| 2026-04-07 | 0.000000000000000000$ | 309.85$ | 0.03585121$ |
| 2026-04-06 | 0.000000000000000000$ | 1.74$ | 0.03447543$ |
| 2026-04-05 | 0.000000000000000000$ | 114.77$ | 0.03406726$ |
| 2026-04-04 | 0.000000000000000000$ | 20.49$ | 0.03457318$ |
| 2026-04-03 | 0.000000000000000000$ | 154.55$ | 0.03415674$ |
| 2026-04-02 | 0.000000000000000000$ | 2.76$ | 0.03373689$ |
| 2026-04-01 | 0.000000000000000000$ | 0.457882$ | 0.03416118$ |
| 2026-03-31 | 0.000000000000000000$ | 0.457882$ | 0.03424203$ |
| 2026-03-29 | 0.000000000000000000$ | 0.614511$ | 0.03424203$ |
| 2026-03-28 | 0.000000000000000000$ | 15.63$ | 0.03387379$ |
| 2026-03-27 | 0.000000000000000000$ | 0.01114769$ | 0.03376968$ |
| 2026-03-26 | 0.000000000000000000$ | 0.01137430$ | 0.03527360$ |
| 2026-03-25 | 0.000000000000000000$ | 0.709548$ | 0.03599062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
