Backbone staked OSMO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 6,747.24$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 1,811.90$ | 0.03319567$ |
| 2026-08-15 | 0.000000000000000000$ | 5,965.51$ | 0.03369431$ |
| 2026-08-14 | 0.000000000000000000$ | 4,155.49$ | 0.03377718$ |
| 2026-08-13 | 0.000000000000000000$ | 1,292.58$ | 0.03393196$ |
| 2026-08-12 | 0.000000000000000000$ | 8,351.65$ | 0.03291575$ |
| 2026-08-11 | 0.000000000000000000$ | 5,320.24$ | 0.03363499$ |
| 2026-08-10 | 0.000000000000000000$ | 8,772.96$ | 0.03400610$ |
| 2026-08-09 | 0.000000000000000000$ | 1,303.43$ | 0.03406912$ |
| 2026-08-08 | 0.000000000000000000$ | 2,863.76$ | 0.03254707$ |
| 2026-08-07 | 0.000000000000000000$ | 5,130.69$ | 0.03186189$ |
| 2026-08-06 | 0.000000000000000000$ | 4,338.90$ | 0.03178304$ |
| 2026-08-05 | 0.000000000000000000$ | 3,315.60$ | 0.03145035$ |
| 2026-08-04 | 0.000000000000000000$ | 6,385.36$ | 0.03119009$ |
| 2026-08-03 | 0.000000000000000000$ | 1,098.90$ | 0.03153830$ |
| 2026-08-02 | 0.000000000000000000$ | 3,595.26$ | 0.03057626$ |
| 2026-08-01 | 0.000000000000000000$ | 2,035.03$ | 0.03024611$ |
| 2026-07-31 | 0.000000000000000000$ | 1,336.07$ | 0.02975152$ |
| 2026-07-30 | 0.000000000000000000$ | 2,891.58$ | 0.03017900$ |
| 2026-07-29 | 0.000000000000000000$ | 2,859.20$ | 0.02980292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
