Backed NVIDIA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 0.000000000000000000$ | 223.96$ |
| 2026-08-08 | 0.000000000000000000$ | 0.000000000000000000$ | 223.96$ |
| 2026-08-07 | 0.000000000000000000$ | 0.000000000000000000$ | 223.95$ |
| 2026-08-06 | 0.000000000000000000$ | 0.000000000000000000$ | 219.04$ |
| 2026-08-05 | 0.000000000000000000$ | 0.000000000000000000$ | 219.85$ |
| 2026-08-04 | 0.000000000000000000$ | 0.000000000000000000$ | 211.99$ |
| 2026-08-03 | 0.000000000000000000$ | 0.000000000000000000$ | 206.07$ |
| 2026-08-02 | 0.000000000000000000$ | 0.000000000000000000$ | 200.75$ |
| 2026-08-01 | 0.000000000000000000$ | 0.000000000000000000$ | 200.75$ |
| 2026-07-31 | 0.000000000000000000$ | 0.000000000000000000$ | 201.12$ |
| 2026-07-30 | 0.000000000000000000$ | 0.000000000000000000$ | 194.94$ |
| 2026-07-29 | 0.000000000000000000$ | 0.000000000000000000$ | 190.45$ |
| 2026-07-28 | 0.000000000000000000$ | 0.000000000000000000$ | 197.58$ |
| 2026-07-27 | 0.000000000000000000$ | 0.000000000000000000$ | 196.49$ |
| 2026-07-26 | 0.000000000000000000$ | 0.000000000000000000$ | 206.94$ |
| 2026-07-25 | 0.000000000000000000$ | 0.000000000000000000$ | 206.94$ |
| 2026-07-24 | 0.000000000000000000$ | 0.000000000000000000$ | 206.74$ |
| 2026-07-23 | 0.000000000000000000$ | 1,007.92$ | 208.52$ |
| 2026-07-22 | 0.000000000000000000$ | 1,007.92$ | 212.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
