Backed CSPX Core S&P 500 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 2.07$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 105.45$ | 757.53$ |
| 2026-04-16 | 0.000000000000000000$ | 0.04589120$ | 756.32$ |
| 2026-04-15 | 0.000000000000000000$ | 0.195866$ | 748.65$ |
| 2026-04-14 | 0.000000000000000000$ | 6.49$ | 740.70$ |
| 2026-04-13 | 0.000000000000000000$ | 0.877746$ | 728.18$ |
| 2026-04-12 | 0.000000000000000000$ | 210.98$ | 734.24$ |
| 2026-04-11 | 0.000000000000000000$ | 0.516201$ | 734.24$ |
| 2026-04-10 | 0.000000000000000000$ | 0.866795$ | 732.67$ |
| 2026-04-09 | 0.000000000000000000$ | 1,075.76$ | 727.33$ |
| 2026-04-08 | 0.000000000000000000$ | 283.68$ | 729.03$ |
| 2026-04-07 | 0.000000000000000000$ | 50.08$ | 707.86$ |
| 2026-04-06 | 0.000000000000000000$ | 16.23$ | 703.65$ |
| 2026-04-05 | 0.000000000000000000$ | 0.175051$ | 703.65$ |
| 2026-04-04 | 0.000000000000000000$ | 290.34$ | 703.65$ |
| 2026-04-03 | 0.000000000000000000$ | 161.14$ | 703.65$ |
| 2026-04-02 | 0.000000000000000000$ | 37.54$ | 698.59$ |
| 2026-04-01 | 0.000000000000000000$ | 14.89$ | 708.00$ |
| 2026-03-31 | 0.000000000000000000$ | 0.423196$ | 688.36$ |
| 2026-03-30 | 0.000000000000000000$ | 0.185214$ | 688.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
