Backed CSPX Core S&P 500 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 29,665,678$ | 1.98$ | N/A |
| 2026-06-01 | 29,693,136$ | 0.01241784$ | 815.69$ |
| 2026-05-31 | 29,693,136$ | 35.31$ | 816.45$ |
| 2026-05-30 | 29,693,136$ | 0.124088$ | 816.45$ |
| 2026-05-29 | 29,567,119$ | 1.44$ | 816.45$ |
| 2026-05-28 | 29,394,184$ | 0.457722$ | 812.98$ |
| 2026-05-27 | 29,398,367$ | 8.19$ | 808.22$ |
| 2026-05-26 | 29,513,153$ | 49.27$ | 808.34$ |
| 2026-05-25 | 29,316,537$ | 0.199891$ | 811.50$ |
| 2026-05-24 | 29,316,537$ | 0.955412$ | 806.09$ |
| 2026-05-23 | 29,316,537$ | 3.34$ | 806.09$ |
| 2026-05-22 | 28,958,122$ | 0.01000808$ | 806.09$ |
| 2026-05-21 | 29,005,402$ | 1,319.01$ | 796.23$ |
| 2026-05-20 | 28,940,120$ | 0.123984$ | 797.53$ |
| 2026-05-19 | 28,798,645$ | 38.52$ | 795.74$ |
| 2026-05-18 | 29,059,046$ | 13.11$ | 791.85$ |
| 2026-05-17 | 29,059,046$ | 79.59$ | 799.01$ |
| 2026-05-16 | 29,174,699$ | 1,048.61$ | 799.01$ |
| 2026-05-15 | 29,178,700$ | 2.45$ | 802.19$ |
| 2026-05-14 | 28,986,308$ | 364.47$ | 802.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
