Backed CSPX Core S&P 500 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 30,854,404$ | 0.000000000000000000$ | N/A |
| 2026-08-31 | 30,854,404$ | 0.000000000000000000$ | 836.87$ |
| 2026-08-30 | 30,854,404$ | 0.000000000000000000$ | 836.87$ |
| 2026-08-29 | 30,715,962$ | 0.000000000000000000$ | 836.87$ |
| 2026-08-28 | 30,628,767$ | 0.000000000000000000$ | 833.12$ |
| 2026-08-27 | 30,479,768$ | 0.000000000000000000$ | 830.75$ |
| 2026-08-26 | 30,498,989$ | 0.000000000000000000$ | 826.71$ |
| 2026-08-25 | 30,442,026$ | 0.000000000000000000$ | 827.23$ |
| 2026-08-24 | 30,528,484$ | 0.000000000000000000$ | 825.68$ |
| 2026-08-23 | 30,528,484$ | 0.000000000000000000$ | 828.03$ |
| 2026-08-22 | 30,433,100$ | 0.000000000000000000$ | 828.03$ |
| 2026-08-21 | 30,681,489$ | 0.000000000000000000$ | 825.44$ |
| 2026-08-20 | 30,560,744$ | 0.000000000000000000$ | 832.18$ |
| 2026-08-19 | 30,674,302$ | 0.000000000000000000$ | 828.90$ |
| 2026-08-18 | 30,982,892$ | 0.000000000000000000$ | 831.99$ |
| 2026-08-17 | 30,921,505$ | 0.000000000000000000$ | 840.36$ |
| 2026-08-16 | 30,921,505$ | 0.000000000000000000$ | 838.69$ |
| 2026-08-15 | 30,995,059$ | 0.000000000000000000$ | 838.69$ |
| 2026-08-14 | 30,806,106$ | 0.000000000000000000$ | 840.69$ |
| 2026-08-13 | 30,737,346$ | 0.000000000000000000$ | 835.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
