Bad At Trading 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 109,389$ | 9,435.93$ | N/A |
| 2026-04-16 | 117,604$ | 6,061.16$ | 0.00010938$ |
| 2026-04-15 | 122,745$ | 3,569.77$ | 0.00011762$ |
| 2026-04-14 | 124,490$ | 3,572.13$ | 0.00012274$ |
| 2026-04-13 | 122,697$ | 2,905.76$ | 0.00012449$ |
| 2026-04-12 | 125,879$ | 2,384.79$ | 0.00012271$ |
| 2026-04-11 | 125,649$ | 4,714.63$ | 0.00012589$ |
| 2026-04-10 | 126,891$ | 7,217.88$ | 0.00012637$ |
| 2026-04-09 | 130,746$ | 11,833.12$ | 0.00012691$ |
| 2026-04-08 | 130,377$ | 2,868.62$ | 0.00013076$ |
| 2026-04-07 | 124,918$ | 4,776.75$ | 0.00013038$ |
| 2026-04-06 | 126,583$ | 13,225.99$ | 0.00012492$ |
| 2026-04-05 | 128,725$ | 12,551.22$ | 0.00012659$ |
| 2026-04-04 | 134,616$ | 12,053.39$ | 0.00012873$ |
| 2026-04-03 | 167,676$ | 10,583.76$ | 0.00013462$ |
| 2026-04-02 | 162,758$ | 6,790.39$ | 0.00016768$ |
| 2026-04-01 | 169,481$ | 12,959.51$ | 0.00016276$ |
| 2026-03-31 | 145,228$ | 12,273.21$ | 0.00016858$ |
| 2026-03-30 | 129,792$ | 9,202.14$ | 0.00014523$ |
| 2026-03-29 | 138,747$ | 22,788$ | 0.00012979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
