Bad At Trading 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 115,679$ | 10,364.54$ | N/A |
| 2026-06-01 | 101,086$ | 11,698.92$ | 0.00011632$ |
| 2026-05-31 | 99,753$ | 11,422.18$ | 0.00010109$ |
| 2026-05-30 | 97,762$ | 11,611.34$ | 0.00009977$ |
| 2026-05-29 | 106,214$ | 13,770.81$ | 0.00009777$ |
| 2026-05-28 | 93,490$ | 9,199.58$ | 0.00010623$ |
| 2026-05-27 | 70,136$ | 4,826.87$ | 0.00009350$ |
| 2026-05-26 | 59,974$ | 8,108.38$ | 0.00007015$ |
| 2026-05-25 | 61,524$ | 6,005.22$ | 0.00005998$ |
| 2026-05-24 | 68,947$ | 3,739.65$ | 0.00006063$ |
| 2026-05-23 | 66,568$ | 4,858.88$ | 0.00006896$ |
| 2026-05-22 | 66,917$ | 16,192.97$ | 0.00006658$ |
| 2026-05-21 | 58,668$ | 12,885.89$ | 0.00006656$ |
| 2026-05-20 | 48,322$ | 2,649.89$ | 0.00005787$ |
| 2026-05-19 | 44,681$ | 3,309.07$ | 0.00004833$ |
| 2026-05-18 | 48,065$ | 3,480.49$ | 0.00004469$ |
| 2026-05-17 | 57,889$ | 5,951.08$ | 0.00004817$ |
| 2026-05-16 | 60,272$ | 858.58$ | 0.00005790$ |
| 2026-05-15 | 62,309$ | 1,831.50$ | 0.00006028$ |
| 2026-05-14 | 62,362$ | 2,542.72$ | 0.00006228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
