Bad Credit Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 24,731$ | 16.19$ | N/A |
| 2026-06-19 | 23,967$ | 13.61$ | 0.00001537$ |
| 2026-06-18 | 23,967$ | 13.61$ | 0.00001490$ |
| 2026-06-17 | 25,810$ | 17.53$ | 0.00001490$ |
| 2026-06-16 | 25,810$ | 17.53$ | 0.00001604$ |
| 2026-06-15 | 24,859$ | 19.60$ | 0.00001604$ |
| 2026-06-14 | 24,162$ | 11.84$ | 0.00001545$ |
| 2026-06-13 | 23,414$ | 5.00$ | 0.00001500$ |
| 2026-06-12 | 23,489$ | 39.52$ | 0.00001455$ |
| 2026-06-11 | 22,195$ | 13.29$ | 0.00001460$ |
| 2026-06-10 | 22,748$ | 14.62$ | 0.00001380$ |
| 2026-06-09 | 23,506$ | 13.86$ | 0.00001414$ |
| 2026-06-08 | 23,280$ | 35.54$ | 0.00001461$ |
| 2026-06-07 | 21,827$ | 64.06$ | 0.00001447$ |
| 2026-06-06 | 22,205$ | 90.65$ | 0.00001357$ |
| 2026-06-05 | 24,253$ | 77.88$ | 0.00001380$ |
| 2026-06-04 | 25,375$ | 83.08$ | 0.00001503$ |
| 2026-06-03 | 26,385$ | 1,004.94$ | 0.00001577$ |
| 2026-06-02 | 30,663$ | 121.62$ | 0.00001640$ |
| 2026-06-01 | 30,580$ | 791.81$ | 0.00001906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
