Bad Rudi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,015.20$ | 342.00$ | N/A |
| 2026-04-16 | 17,190.89$ | 3.46$ | 0.00001710$ |
| 2026-04-15 | 17,201.46$ | 551.61$ | 0.00001728$ |
| 2026-04-14 | 17,168.99$ | 4,110.01$ | 0.00001720$ |
| 2026-04-13 | 16,475.50$ | 3.30$ | 0.00001717$ |
| 2026-04-12 | 16,944.13$ | 16.92$ | 0.00001648$ |
| 2026-04-11 | 17,048.93$ | 202.42$ | 0.00001694$ |
| 2026-04-10 | 16,314.03$ | 14.14$ | 0.00001714$ |
| 2026-04-09 | 16,030.96$ | 10.13$ | 0.00001632$ |
| 2026-04-08 | 16,657.03$ | 56.28$ | 0.00001595$ |
| 2026-04-07 | 15,607.13$ | 13.62$ | 0.00001666$ |
| 2026-04-06 | 15,855.21$ | 287.03$ | 0.00001561$ |
| 2026-04-05 | 15,855.21$ | 287.03$ | 0.00001586$ |
| 2026-04-01 | 15,794.82$ | 164.23$ | 0.00001586$ |
| 2026-03-31 | 15,986.27$ | 346.61$ | 0.00001573$ |
| 2026-03-30 | 15,986.27$ | 346.61$ | 0.00001600$ |
| 2026-03-27 | 16,906.72$ | 4.29$ | 0.00001600$ |
| 2026-03-26 | 17,668.54$ | 187.25$ | 0.00001691$ |
| 2026-03-25 | 17,172.10$ | 18.29$ | 0.00001767$ |
| 2026-03-24 | 17,125.80$ | 18.24$ | 0.00001717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
