Bad Rudi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,932.21$ | 222.72$ | N/A |
| 2026-06-19 | 14,041.60$ | 236.69$ | 0.00001393$ |
| 2026-06-18 | 15,096.50$ | 58.13$ | 0.00001404$ |
| 2026-06-17 | 15,134.13$ | 254.40$ | 0.00001510$ |
| 2026-06-16 | 14,791.84$ | 4.40$ | 0.00001511$ |
| 2026-06-15 | 14,791.84$ | 4.40$ | 0.00001472$ |
| 2026-06-14 | 13,730.06$ | 3.42$ | 0.00001472$ |
| 2026-06-13 | 13,511.16$ | 103.42$ | 0.00001373$ |
| 2026-06-12 | 13,702.18$ | 6.62$ | 0.00001351$ |
| 2026-06-11 | 13,083.29$ | 3.49$ | 0.00001370$ |
| 2026-06-10 | 13,083.29$ | 3.49$ | 0.00001308$ |
| 2026-06-08 | 13,409.22$ | 19.79$ | 0.00001308$ |
| 2026-06-07 | 12,769.78$ | 32.15$ | 0.00001335$ |
| 2026-06-06 | 13,458.74$ | 3.34$ | 0.00001277$ |
| 2026-06-05 | 14,056.75$ | 150.30$ | 0.00001346$ |
| 2026-06-04 | 15,195.88$ | 7.60$ | 0.00001409$ |
| 2026-06-03 | 15,652.68$ | 59.26$ | 0.00001520$ |
| 2026-06-02 | 15,691.48$ | 59.53$ | 0.00001562$ |
| 2026-06-01 | 17,362.38$ | 8.23$ | 0.00001569$ |
| 2026-05-31 | 17,446.82$ | 301.68$ | 0.00001736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
