Badger Sett Badger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 0.894022$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 0.892867$ | 0.448590$ |
| 2026-06-18 | 0.000000000000000000$ | 0.940013$ | 0.448010$ |
| 2026-06-17 | 0.000000000000000000$ | 0.946173$ | 0.471667$ |
| 2026-06-16 | 0.000000000000000000$ | 0.966461$ | 0.474758$ |
| 2026-06-15 | 0.000000000000000000$ | 0.902822$ | 0.484938$ |
| 2026-06-14 | 0.000000000000000000$ | 0.910834$ | 0.453006$ |
| 2026-06-13 | 0.000000000000000000$ | 0.908750$ | 0.457026$ |
| 2026-06-12 | 0.000000000000000000$ | 0.909606$ | 0.455980$ |
| 2026-06-11 | 0.000000000000000000$ | 0.884505$ | 0.456410$ |
| 2026-06-10 | 0.000000000000000000$ | 0.910121$ | 0.443815$ |
| 2026-06-09 | 0.000000000000000000$ | 0.928221$ | 0.456668$ |
| 2026-06-08 | 0.000000000000000000$ | 0.913509$ | 0.465750$ |
| 2026-06-07 | 0.000000000000000000$ | 0.868443$ | 0.458368$ |
| 2026-06-06 | 0.000000000000000000$ | 0.881988$ | 0.435756$ |
| 2026-06-05 | 0.000000000000000000$ | 0.949556$ | 0.442552$ |
| 2026-06-04 | 0.000000000000000000$ | 0.993685$ | 0.476455$ |
| 2026-06-03 | 0.000000000000000000$ | 1.028$ | 0.498598$ |
| 2026-06-02 | 0.000000000000000000$ | 1.075$ | 0.515737$ |
| 2026-06-01 | 0.000000000000000000$ | 1.091$ | 0.539518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
