Bagwork 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 147,176$ | 46,735$ | N/A |
| 2026-04-15 | 145,779$ | 59,538$ | 0.00014720$ |
| 2026-04-14 | 152,428$ | 51,890$ | 0.00014524$ |
| 2026-04-13 | 151,125$ | 43,599$ | 0.00015301$ |
| 2026-04-12 | 170,578$ | 43,695$ | 0.00015115$ |
| 2026-04-11 | 165,977$ | 40,727$ | 0.00017061$ |
| 2026-04-10 | 160,582$ | 44,843$ | 0.00016487$ |
| 2026-04-09 | 161,320$ | 44,453$ | 0.00016061$ |
| 2026-04-08 | 173,513$ | 44,294$ | 0.00016134$ |
| 2026-04-07 | 163,211$ | 38,401$ | 0.00017354$ |
| 2026-04-06 | 167,791$ | 43,962$ | 0.00016323$ |
| 2026-04-05 | 164,369$ | 42,716$ | 0.00016668$ |
| 2026-04-04 | 162,565$ | 48,166$ | 0.00016450$ |
| 2026-04-03 | 157,696$ | 48,853$ | 0.00016259$ |
| 2026-04-02 | 208,717$ | 54,429$ | 0.00015761$ |
| 2026-04-01 | 181,623$ | 44,286$ | 0.00020941$ |
| 2026-03-31 | 174,798$ | 47,337$ | 0.00018165$ |
| 2026-03-30 | 158,644$ | 41,764$ | 0.00017482$ |
| 2026-03-29 | 157,824$ | 44,688$ | 0.00015866$ |
| 2026-03-28 | 156,014$ | 46,107$ | 0.00015784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
