baibysitter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 28,117$ | 3.28$ | N/A |
| 2026-05-29 | 28,117$ | 3.28$ | 0.00004409$ |
| 2026-05-28 | 29,659$ | 18.15$ | 0.00004409$ |
| 2026-05-27 | 29,659$ | 18.15$ | 0.00004651$ |
| 2026-05-26 | 29,194$ | 17.54$ | 0.00004651$ |
| 2026-05-25 | 27,800$ | 12.97$ | 0.00004583$ |
| 2026-05-24 | 28,485$ | 1.50$ | 0.00004358$ |
| 2026-05-23 | 26,661$ | 59.08$ | 0.00004469$ |
| 2026-05-22 | 28,472$ | 22.53$ | 0.00004181$ |
| 2026-05-21 | 27,660$ | 11.41$ | 0.00004466$ |
| 2026-05-20 | 26,319$ | 59.37$ | 0.00004338$ |
| 2026-05-19 | 27,605$ | 15.57$ | 0.00004127$ |
| 2026-05-18 | 26,214$ | 30.21$ | 0.00004329$ |
| 2026-05-17 | 27,794$ | 1.13$ | 0.00004116$ |
| 2026-05-16 | 28,791$ | 174.68$ | 0.00004361$ |
| 2026-05-15 | 30,363$ | 5.76$ | 0.00004515$ |
| 2026-05-14 | 30,810$ | 163.75$ | 0.00004762$ |
| 2026-05-13 | 31,651$ | 169.01$ | 0.00004832$ |
| 2026-05-12 | 33,946$ | 8.79$ | 0.00004961$ |
| 2026-05-11 | 36,232$ | 39.56$ | 0.00005324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
