BAIRAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,363.15$ | 7.42$ | N/A |
| 2026-06-16 | 6,717.47$ | 1.68$ | 0.00006363$ |
| 2026-06-15 | 6,717.47$ | 1.68$ | 0.00006717$ |
| 2026-06-11 | 5,529.00$ | 3.16$ | 0.00006717$ |
| 2026-06-10 | 5,539.51$ | 3.17$ | 0.00005529$ |
| 2026-06-09 | 5,509.31$ | 3.48$ | 0.00005543$ |
| 2026-06-08 | 5,853.99$ | 1.26$ | 0.00005524$ |
| 2026-06-07 | 6,203.89$ | 5.80$ | 0.00005854$ |
| 2026-06-06 | 6,574.62$ | 1.35$ | 0.00006204$ |
| 2026-06-05 | 6,574.62$ | 1.35$ | 0.00006570$ |
| 2026-06-02 | 7,104.98$ | 1.41$ | 0.00006570$ |
| 2026-06-01 | 7,104.98$ | 1.41$ | 0.00007082$ |
| 2026-05-28 | 7,120.93$ | 2.70$ | 0.00007082$ |
| 2026-05-27 | 7,001.82$ | 2.81$ | 0.00007121$ |
| 2026-05-26 | 7,361.87$ | 1.062$ | 0.00007053$ |
| 2026-05-25 | 7,277.86$ | 1.46$ | 0.00007362$ |
| 2026-05-24 | 7,277.86$ | 1.46$ | 0.00007244$ |
| 2026-05-21 | 7,246.19$ | 1.034$ | 0.00007244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
