BAIRAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 10,111.23$ | 1.65$ | N/A |
| 2026-04-18 | 10,175.78$ | 1.65$ | 0.00010122$ |
| 2026-04-17 | 9,490.93$ | 1.83$ | 0.00010111$ |
| 2026-04-16 | 9,635.99$ | 1.88$ | 0.00009491$ |
| 2026-04-15 | 8,450.72$ | 1.55$ | 0.00009677$ |
| 2026-04-14 | 8,454.44$ | 1.56$ | 0.00008447$ |
| 2026-04-13 | 8,297.27$ | 2.77$ | 0.00008454$ |
| 2026-04-12 | 8,362.31$ | 13.35$ | 0.00008252$ |
| 2026-04-11 | 8,291.90$ | 13.27$ | 0.00008321$ |
| 2026-04-10 | 8,257.87$ | 13.25$ | 0.00008270$ |
| 2026-04-07 | 8,000.77$ | 1.001$ | 0.00008258$ |
| 2026-04-06 | 8,152.13$ | 1.018$ | 0.00008014$ |
| 2026-04-05 | 8,152.13$ | 1.018$ | 0.00008152$ |
| 2026-04-01 | 8,020.66$ | 2.51$ | 0.00008152$ |
| 2026-03-31 | 8,356.55$ | 2.27$ | 0.00008021$ |
| 2026-03-30 | 8,307.77$ | 11.35$ | 0.00008357$ |
| 2026-03-29 | 8,566.78$ | 20.70$ | 0.00008297$ |
| 2026-03-28 | 8,209.71$ | 2.57$ | 0.00008567$ |
| 2026-03-27 | 8,462.56$ | 1.18$ | 0.00008210$ |
| 2026-03-26 | 8,462.56$ | 1.18$ | 0.00008431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
