Baked 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 74,559$ | 1.87$ | N/A |
| 2026-06-17 | 80,724$ | 1.99$ | 0.00007456$ |
| 2026-06-16 | 79,568$ | 2.10$ | 0.00008030$ |
| 2026-06-15 | 72,758$ | 17.91$ | 0.00007917$ |
| 2026-06-14 | 74,274$ | 25.83$ | 0.00007276$ |
| 2026-06-13 | 74,274$ | 25.83$ | 0.00007427$ |
| 2026-06-12 | 71,279$ | 1.39$ | 0.00007427$ |
| 2026-06-11 | 67,177$ | 3.53$ | 0.00007111$ |
| 2026-06-10 | 69,913$ | 2.77$ | 0.00006718$ |
| 2026-06-09 | 70,835$ | 1.35$ | 0.00006988$ |
| 2026-06-08 | 71,800$ | 1.20$ | 0.00007084$ |
| 2026-06-07 | 66,843$ | 4.60$ | 0.00007180$ |
| 2026-06-06 | 71,139$ | 1.22$ | 0.00006694$ |
| 2026-06-05 | 74,561$ | 2.57$ | 0.00007114$ |
| 2026-06-04 | 77,628$ | 34.77$ | 0.00007429$ |
| 2026-06-03 | 79,943$ | 1.59$ | 0.00007763$ |
| 2026-06-02 | 89,006$ | 1.47$ | 0.00008005$ |
| 2026-06-01 | 88,407$ | 1.46$ | 0.00008901$ |
| 2026-05-31 | 89,555$ | 7.92$ | 0.00008843$ |
| 2026-05-30 | 89,541$ | 7.92$ | 0.00008956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
