Baked 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 90,921$ | 1.71$ | N/A |
| 2026-04-15 | 90,051$ | 1.43$ | 0.00009044$ |
| 2026-04-14 | 90,051$ | 1.43$ | 0.00009005$ |
| 2026-04-13 | 87,372$ | 3.44$ | 0.00009005$ |
| 2026-04-12 | 90,564$ | 1.83$ | 0.00008737$ |
| 2026-04-11 | 91,049$ | 89.88$ | 0.00009056$ |
| 2026-04-10 | 90,500$ | 122.49$ | 0.00009153$ |
| 2026-04-09 | 90,145$ | 74.61$ | 0.00009050$ |
| 2026-04-08 | 94,742$ | 97.48$ | 0.00008970$ |
| 2026-04-07 | 88,701$ | 153.39$ | 0.00009552$ |
| 2026-04-06 | 88,569$ | 153.25$ | 0.00008870$ |
| 2026-04-05 | 87,017$ | 3.52$ | 0.00008857$ |
| 2026-04-04 | 85,943$ | 94.59$ | 0.00008702$ |
| 2026-04-03 | 84,615$ | 78.22$ | 0.00008594$ |
| 2026-04-02 | 86,329$ | 5.91$ | 0.00008462$ |
| 2026-04-01 | 88,438$ | 48.48$ | 0.00008633$ |
| 2026-03-31 | 90,042$ | 269.73$ | 0.00008844$ |
| 2026-03-30 | 90,962$ | 1.35$ | 0.00009004$ |
| 2026-03-29 | 90,731$ | 1.35$ | 0.00009096$ |
| 2026-03-28 | 91,655$ | 6.61$ | 0.00009073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
