balajis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 494,466$ | 216.92$ | N/A |
| 2026-04-13 | 474,828$ | 17.98$ | 0.00049445$ |
| 2026-04-12 | 515,205$ | 67.12$ | 0.00047487$ |
| 2026-04-11 | 510,533$ | 99.75$ | 0.00051525$ |
| 2026-04-10 | 527,291$ | 101.79$ | 0.00051053$ |
| 2026-04-09 | 539,006$ | 222.36$ | 0.00051029$ |
| 2026-04-08 | 545,650$ | 215.17$ | 0.00053901$ |
| 2026-04-07 | 508,170$ | 77.15$ | 0.00054565$ |
| 2026-04-06 | 491,356$ | 18.97$ | 0.00050822$ |
| 2026-04-05 | 487,971$ | 24.42$ | 0.00049136$ |
| 2026-04-04 | 480,629$ | 36.13$ | 0.00049778$ |
| 2026-04-03 | 484,185$ | 62.25$ | 0.00048063$ |
| 2026-04-02 | 488,234$ | 23.29$ | 0.00048418$ |
| 2026-04-01 | 483,471$ | 117.72$ | 0.00048823$ |
| 2026-03-31 | 499,432$ | 1,343.76$ | 0.00048345$ |
| 2026-03-30 | 506,682$ | 32.04$ | 0.00049943$ |
| 2026-03-29 | 529,929$ | 34.21$ | 0.00050668$ |
| 2026-03-28 | 517,883$ | 42.06$ | 0.00052361$ |
| 2026-03-27 | 541,456$ | 84.77$ | 0.00051791$ |
| 2026-03-26 | 576,736$ | 41.27$ | 0.00054146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
