Balance AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 6.18$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 6.18$ | 0.104065$ |
| 2026-04-13 | 0.000000000000000000$ | 1.15$ | 0.104065$ |
| 2026-04-12 | 0.000000000000000000$ | 74.45$ | 0.103675$ |
| 2026-04-11 | 0.000000000000000000$ | 17.20$ | 0.104331$ |
| 2026-04-10 | 0.000000000000000000$ | 17.93$ | 0.104037$ |
| 2026-04-09 | 0.000000000000000000$ | 3.93$ | 0.103860$ |
| 2026-04-08 | 0.000000000000000000$ | 21.62$ | 0.103946$ |
| 2026-04-07 | 0.000000000000000000$ | 46.20$ | 0.104067$ |
| 2026-04-06 | 0.000000000000000000$ | 216.13$ | 0.104162$ |
| 2026-04-05 | 0.000000000000000000$ | 9.68$ | 0.103738$ |
| 2026-04-04 | 0.000000000000000000$ | 13.21$ | 0.103986$ |
| 2026-04-03 | 0.000000000000000000$ | 13.24$ | 0.104308$ |
| 2026-04-02 | 0.000000000000000000$ | 6.17$ | 0.104530$ |
| 2026-04-01 | 0.000000000000000000$ | 6.17$ | 0.104270$ |
| 2026-03-31 | 0.000000000000000000$ | 9.44$ | 0.104362$ |
| 2026-03-30 | 0.000000000000000000$ | 9.44$ | 0.104395$ |
| 2026-03-29 | 0.000000000000000000$ | 31.42$ | 0.104395$ |
| 2026-03-28 | 0.000000000000000000$ | 41.81$ | 0.104112$ |
| 2026-03-27 | 0.000000000000000000$ | 41.66$ | 0.104528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
