Balanced Dollars 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,846,930$ | 2,507.82$ | N/A |
| 2026-06-06 | 2,847,302$ | 18,970.39$ | 0.999565$ |
| 2026-06-05 | 2,845,120$ | 8,756.75$ | 0.999705$ |
| 2026-06-04 | 2,844,277$ | 7,644.16$ | 0.998914$ |
| 2026-06-03 | 2,844,335$ | 8,303.60$ | 0.998633$ |
| 2026-06-02 | 2,844,335$ | 2,082.79$ | 0.998654$ |
| 2026-06-01 | 2,843,983$ | 1,131.06$ | 0.998655$ |
| 2026-05-31 | 2,844,104$ | 3,552.79$ | 0.998518$ |
| 2026-05-30 | 2,844,183$ | 3,456.45$ | 0.998572$ |
| 2026-05-29 | 2,844,194$ | 12,339.27$ | 0.998592$ |
| 2026-05-28 | 2,843,795$ | 787.01$ | 0.998606$ |
| 2026-05-27 | 2,844,044$ | 2,782.39$ | 0.998443$ |
| 2026-05-26 | 2,845,244$ | 2,156.90$ | 0.998541$ |
| 2026-05-25 | 2,844,572$ | 2,303.67$ | 0.998972$ |
| 2026-05-24 | 2,844,468$ | 8,489.05$ | 0.998736$ |
| 2026-05-23 | 2,844,761$ | 375.55$ | 0.998710$ |
| 2026-05-22 | 2,845,405$ | 4,218.93$ | 0.998803$ |
| 2026-05-21 | 2,845,228$ | 297.81$ | 0.999019$ |
| 2026-05-20 | 2,845,734$ | 71.13$ | 0.998967$ |
| 2026-05-19 | 2,846,221$ | 468.24$ | 0.999101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
