Balanced Dollars 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,848,589$ | 8,781.42$ | N/A |
| 2026-04-16 | 2,848,630$ | 1,801.34$ | 1.000$ |
| 2026-04-15 | 2,849,075$ | 2,059.63$ | 1.000$ |
| 2026-04-14 | 2,848,832$ | 1,725.12$ | 1.000$ |
| 2026-04-13 | 2,848,445$ | 2,502.22$ | 1.000$ |
| 2026-04-12 | 2,848,891$ | 2,432.91$ | 1.000$ |
| 2026-04-11 | 2,848,790$ | 9,660.68$ | 1.000$ |
| 2026-04-10 | 2,848,030$ | 1,726.14$ | 1.000$ |
| 2026-04-09 | 2,848,026$ | 3,684.64$ | 0.999989$ |
| 2026-04-08 | 2,847,653$ | 7,881.80$ | 0.999949$ |
| 2026-04-07 | 2,847,943$ | 1,749.44$ | 0.999818$ |
| 2026-04-06 | 2,847,042$ | 5,225.82$ | 0.999942$ |
| 2026-04-05 | 2,847,802$ | 1,438.45$ | 0.999596$ |
| 2026-04-04 | 2,847,825$ | 19,247.23$ | 0.999870$ |
| 2026-04-03 | 2,848,111$ | 1,225.33$ | 0.999878$ |
| 2026-04-02 | 2,847,862$ | 13,908.35$ | 0.999979$ |
| 2026-04-01 | 2,845,454$ | 1,276.79$ | 0.999892$ |
| 2026-03-31 | 2,845,747$ | 4,459.33$ | 0.999046$ |
| 2026-03-30 | 2,845,824$ | 5,117.92$ | 0.999132$ |
| 2026-03-29 | 2,845,894$ | 8,441.45$ | 0.999176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
