Balancer 80 BAL 20 WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1,240.96$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 6,397.60$ | 0.946248$ |
| 2026-04-16 | 0.000000000000000000$ | 27.82$ | 0.918361$ |
| 2026-04-15 | 0.000000000000000000$ | 218.91$ | 0.925840$ |
| 2026-04-14 | 0.000000000000000000$ | 4,495.43$ | 0.912876$ |
| 2026-04-13 | 0.000000000000000000$ | 303.94$ | 0.970652$ |
| 2026-04-12 | 0.000000000000000000$ | 902.49$ | 0.918075$ |
| 2026-04-11 | 0.000000000000000000$ | 11,250.56$ | 0.977062$ |
| 2026-04-10 | 0.000000000000000000$ | 657.00$ | 1.041$ |
| 2026-04-09 | 0.000000000000000000$ | 710.67$ | 0.856875$ |
| 2026-04-08 | 0.000000000000000000$ | 14,972.18$ | 0.882474$ |
| 2026-04-07 | 0.000000000000000000$ | 1,849.93$ | 0.900179$ |
| 2026-04-06 | 0.000000000000000000$ | 218.47$ | 0.881504$ |
| 2026-04-05 | 0.000000000000000000$ | 468.72$ | 0.815522$ |
| 2026-04-04 | 0.000000000000000000$ | 297.87$ | 0.814314$ |
| 2026-04-03 | 0.000000000000000000$ | 3.46$ | 0.809872$ |
| 2026-04-02 | 0.000000000000000000$ | 254.86$ | 0.809412$ |
| 2026-04-01 | 0.000000000000000000$ | 462.08$ | 0.855088$ |
| 2026-03-31 | 0.000000000000000000$ | 1.55$ | 0.850232$ |
| 2026-03-30 | 0.000000000000000000$ | 10.46$ | 0.858989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
