Balancer 80 BAL 20 WETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 1,799.68$ | N/A |
| 2026-07-15 | 0.000000000000000000$ | 96.90$ | 0.625084$ |
| 2026-07-14 | 0.000000000000000000$ | 4.89$ | 0.612316$ |
| 2026-07-07 | 0.000000000000000000$ | 2.04$ | 0.579631$ |
| 2026-07-06 | 0.000000000000000000$ | 2.54$ | 0.589973$ |
| 2026-07-05 | 0.000000000000000000$ | 98.78$ | 0.580992$ |
| 2026-07-04 | 0.000000000000000000$ | 99.61$ | 0.585883$ |
| 2026-07-03 | 0.000000000000000000$ | 3.34$ | 0.583269$ |
| 2026-07-02 | 0.000000000000000000$ | 102.25$ | 0.573259$ |
| 2026-07-01 | 0.000000000000000000$ | 4.17$ | 0.544714$ |
| 2026-06-30 | 0.000000000000000000$ | 410.06$ | 0.530718$ |
| 2026-06-28 | 0.000000000000000000$ | 2.95$ | 0.539639$ |
| 2026-06-27 | 0.000000000000000000$ | 0.061711$ | 0.542920$ |
| 2026-06-26 | 0.000000000000000000$ | 2.43$ | 0.543727$ |
| 2026-06-25 | 0.000000000000000000$ | 2.57$ | 0.551675$ |
| 2026-06-23 | 0.000000000000000000$ | 2.00$ | 0.584035$ |
| 2026-06-22 | 0.000000000000000000$ | 9.05$ | 0.595013$ |
| 2026-06-21 | 0.000000000000000000$ | 29.53$ | 0.588695$ |
| 2026-06-20 | 0.000000000000000000$ | 0.245759$ | 0.613659$ |
| 2026-06-19 | 0.000000000000000000$ | 0.096606$ | 0.603099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
