Balancer 80 BAL 20 WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 186.37$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 106.96$ | 0.765755$ |
| 2026-05-31 | 0.000000000000000000$ | 106.59$ | 0.803423$ |
| 2026-05-30 | 0.000000000000000000$ | 968.03$ | 0.800654$ |
| 2026-05-29 | 0.000000000000000000$ | 3.23$ | 0.802985$ |
| 2026-05-28 | 0.000000000000000000$ | 84.26$ | 0.783405$ |
| 2026-05-27 | 0.000000000000000000$ | 100.22$ | 0.807205$ |
| 2026-05-26 | 0.000000000000000000$ | 28.84$ | 0.813509$ |
| 2026-05-25 | 0.000000000000000000$ | 15.00$ | 0.834133$ |
| 2026-05-24 | 0.000000000000000000$ | 196.98$ | 0.831275$ |
| 2026-05-23 | 0.000000000000000000$ | 513.71$ | 0.852377$ |
| 2026-05-22 | 0.000000000000000000$ | 0.098191$ | 0.841194$ |
| 2026-05-21 | 0.000000000000000000$ | 0.098191$ | 0.857893$ |
| 2026-05-20 | 0.000000000000000000$ | 0.00214026$ | 0.857893$ |
| 2026-05-19 | 0.000000000000000000$ | 0.00214026$ | 0.829001$ |
| 2026-05-17 | 0.000000000000000000$ | 0.750120$ | 0.829001$ |
| 2026-05-16 | 0.000000000000000000$ | 4.09$ | 0.876784$ |
| 2026-05-15 | 0.000000000000000000$ | 2.12$ | 0.890362$ |
| 2026-05-14 | 0.000000000000000000$ | 248.44$ | 0.899189$ |
| 2026-05-13 | 0.000000000000000000$ | 0.108414$ | 0.895323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
