Ballz of Steel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 559,542$ | 16.55$ | N/A |
| 2026-04-20 | 546,324$ | 32.22$ | 0.00055954$ |
| 2026-04-19 | 546,324$ | 32.22$ | 0.00054632$ |
| 2026-04-18 | 572,005$ | 19.26$ | 0.00054632$ |
| 2026-04-17 | 565,568$ | 19.13$ | 0.00057200$ |
| 2026-04-16 | 550,019$ | 51.60$ | 0.00056557$ |
| 2026-04-15 | 551,893$ | 2.41$ | 0.00055028$ |
| 2026-04-14 | 547,494$ | 1,524.15$ | 0.00055215$ |
| 2026-04-13 | 540,956$ | 3,012.29$ | 0.00054749$ |
| 2026-04-12 | 542,743$ | 44.16$ | 0.00054246$ |
| 2026-04-11 | 540,753$ | 16.86$ | 0.00054274$ |
| 2026-04-10 | 542,917$ | 20.56$ | 0.00054075$ |
| 2026-04-09 | 545,242$ | 23.25$ | 0.00054292$ |
| 2026-04-08 | 558,834$ | 22.02$ | 0.00054560$ |
| 2026-04-07 | 541,331$ | 17.97$ | 0.00055883$ |
| 2026-04-06 | 546,863$ | 127.83$ | 0.00054128$ |
| 2026-04-05 | 550,449$ | 2,743.90$ | 0.00054643$ |
| 2026-04-04 | 557,197$ | 16.63$ | 0.00055053$ |
| 2026-04-03 | 556,440$ | 35.15$ | 0.00055741$ |
| 2026-04-02 | 567,211$ | 4.56$ | 0.00055644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
