BAMBIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 12,861.64$ | 4.82$ | N/A |
| 2026-06-16 | 12,792.18$ | 9.83$ | 0.00016077$ |
| 2026-06-15 | 12,238.50$ | 58,772$ | 0.00015910$ |
| 2026-06-14 | 35,780$ | 6,206.03$ | 0.00015410$ |
| 2026-06-13 | 35,780$ | 6,206.03$ | 0.00045252$ |
| 2026-06-10 | 11,149.54$ | 143.82$ | 0.00045252$ |
| 2026-06-09 | 11,242.90$ | 147.05$ | 0.00013937$ |
| 2026-06-08 | 11,492.06$ | 18.09$ | 0.00014038$ |
| 2026-06-07 | 10,767.53$ | 2.14$ | 0.00014365$ |
| 2026-06-06 | 10,941.26$ | 10.18$ | 0.00013460$ |
| 2026-06-05 | 10,941.26$ | 10.18$ | 0.00013677$ |
| 2026-06-02 | 13,941.40$ | 5.38$ | 0.00013677$ |
| 2026-06-01 | 14,178.50$ | 33.24$ | 0.00017434$ |
| 2026-05-31 | 14,436.20$ | 106.18$ | 0.00017725$ |
| 2026-05-30 | 14,285.21$ | 1.84$ | 0.00018045$ |
| 2026-05-29 | 14,268.99$ | 15.22$ | 0.00017857$ |
| 2026-05-28 | 14,268.99$ | 15.22$ | 0.00017831$ |
| 2026-05-26 | 14,717.80$ | 49.52$ | 0.00017831$ |
| 2026-05-25 | 14,717.80$ | 49.52$ | 0.00018397$ |
| 2026-05-21 | 14,586.29$ | 1.061$ | 0.00018397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
