BAMBIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 14,451.90$ | 159.10$ | N/A |
| 2026-04-10 | 14,302.84$ | 157.46$ | 0.00018065$ |
| 2026-04-09 | 14,109.20$ | 50.46$ | 0.00017879$ |
| 2026-04-08 | 14,109.20$ | 50.46$ | 0.00017637$ |
| 2026-04-07 | 13,611.26$ | 1.34$ | 0.00017637$ |
| 2026-04-06 | 13,611.26$ | 1.34$ | 0.00017014$ |
| 2026-04-05 | 13,820.70$ | 5.66$ | 0.00017014$ |
| 2026-04-04 | 13,792.03$ | 1.36$ | 0.00017276$ |
| 2026-04-03 | 13,531.49$ | 4.93$ | 0.00017240$ |
| 2026-04-02 | 14,668.37$ | 1.19$ | 0.00016849$ |
| 2026-04-01 | 14,172.62$ | 2.30$ | 0.00018336$ |
| 2026-03-31 | 14,082.30$ | 4.53$ | 0.00017716$ |
| 2026-03-30 | 13,949.64$ | 18.60$ | 0.00017588$ |
| 2026-03-29 | 14,267.14$ | 1.22$ | 0.00017520$ |
| 2026-03-28 | 14,374.57$ | 2.46$ | 0.00017834$ |
| 2026-03-27 | 14,849.69$ | 2.30$ | 0.00017968$ |
| 2026-03-26 | 15,670.51$ | 3.80$ | 0.00018579$ |
| 2026-03-25 | 15,590.07$ | 1.40$ | 0.00019588$ |
| 2026-03-24 | 15,662.23$ | 1.41$ | 0.00019586$ |
| 2026-03-23 | 15,200.08$ | 1.060$ | 0.00019672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
