BananaCat (Sol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,181.19$ | 2.22$ | N/A |
| 2026-04-13 | 7,584.15$ | 6.48$ | 0.00000818$ |
| 2026-04-12 | 7,861.61$ | 22.14$ | 0.00000759$ |
| 2026-04-11 | 7,823.78$ | 8.19$ | 0.00000782$ |
| 2026-04-10 | 7,858.21$ | 12.56$ | 0.00000783$ |
| 2026-04-09 | 8,004.83$ | 23.71$ | 0.00000786$ |
| 2026-04-08 | 8,120.31$ | 24.31$ | 0.00000790$ |
| 2026-04-07 | 7,571.14$ | 11.84$ | 0.00000810$ |
| 2026-04-06 | 7,700.73$ | 7.68$ | 0.00000758$ |
| 2026-04-05 | 7,637.36$ | 8.86$ | 0.00000768$ |
| 2026-04-04 | 7,637.36$ | 8.86$ | 0.00000764$ |
| 2026-04-03 | 7,584.63$ | 46.69$ | 0.00000764$ |
| 2026-04-02 | 7,773.41$ | 47.80$ | 0.00000759$ |
| 2026-04-01 | 8,183.62$ | 38.84$ | 0.00000777$ |
| 2026-03-31 | 8,148.50$ | 65.93$ | 0.00000812$ |
| 2026-03-30 | 8,148.50$ | 65.93$ | 0.00000815$ |
| 2026-03-23 | 8,927.16$ | 73.13$ | 0.00000815$ |
| 2026-03-22 | 9,887.52$ | 122.84$ | 0.00000893$ |
| 2026-03-21 | 9,887.52$ | 122.84$ | 0.00000995$ |
| 2026-03-19 | 10,251.08$ | 1.023$ | 0.00000995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
