BangChain AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 12,929.12$ | 1.16$ | N/A |
| 2026-06-02 | 16,951.46$ | 10.91$ | 0.00001295$ |
| 2026-06-01 | 16,951.46$ | 10.91$ | 0.00001696$ |
| 2026-05-31 | 17,125.37$ | 46.25$ | 0.00001696$ |
| 2026-05-30 | 17,044.73$ | 20.97$ | 0.00001713$ |
| 2026-05-29 | 17,209.25$ | 19.37$ | 0.00001715$ |
| 2026-05-28 | 17,209.25$ | 19.37$ | 0.00001721$ |
| 2026-05-26 | 17,864.10$ | 1.50$ | 0.00001721$ |
| 2026-05-25 | 17,903.31$ | 108.26$ | 0.00001795$ |
| 2026-05-24 | 18,106.73$ | 109.71$ | 0.00001791$ |
| 2026-05-23 | 18,573.26$ | 1.70$ | 0.00001811$ |
| 2026-05-22 | 18,727.82$ | 1.66$ | 0.00001858$ |
| 2026-05-21 | 18,473.05$ | 7.53$ | 0.00001873$ |
| 2026-05-20 | 18,118.23$ | 2.77$ | 0.00001848$ |
| 2026-05-19 | 18,027.41$ | 2.78$ | 0.00001803$ |
| 2026-05-15 | 19,458.68$ | 1.083$ | 0.00001811$ |
| 2026-05-14 | 20,448$ | 1.87$ | 0.00001946$ |
| 2026-05-13 | 20,750$ | 8.96$ | 0.00002045$ |
| 2026-05-12 | 20,951$ | 9.01$ | 0.00002076$ |
| 2026-05-11 | 20,206$ | 16.29$ | 0.00002085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
