BangChain AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 21,424$ | 7.60$ | N/A |
| 2026-04-17 | 21,428$ | 21.56$ | 0.00002143$ |
| 2026-04-16 | 21,428$ | 21.56$ | 0.00002143$ |
| 2026-04-15 | 20,418$ | 20.44$ | 0.00002143$ |
| 2026-04-14 | 20,898$ | 22.32$ | 0.00002042$ |
| 2026-04-13 | 19,904.67$ | 146.13$ | 0.00002084$ |
| 2026-04-12 | 20,532$ | 150.01$ | 0.00002001$ |
| 2026-04-11 | 20,532$ | 150.01$ | 0.00002054$ |
| 2026-04-09 | 19,403.09$ | 4.76$ | 0.00002054$ |
| 2026-04-08 | 18,793.81$ | 21.81$ | 0.00001951$ |
| 2026-04-07 | 19,166.41$ | 21.95$ | 0.00001880$ |
| 2026-04-06 | 19,166.41$ | 21.95$ | 0.00001892$ |
| 2026-04-05 | 19,161.12$ | 1.13$ | 0.00001892$ |
| 2026-04-04 | 18,978.39$ | 2.25$ | 0.00001917$ |
| 2026-04-03 | 18,771.31$ | 50.59$ | 0.00001898$ |
| 2026-04-02 | 19,386.63$ | 116.03$ | 0.00001877$ |
| 2026-04-01 | 19,363.08$ | 115.89$ | 0.00001939$ |
| 2026-03-31 | 20,260$ | 1.27$ | 0.00001937$ |
| 2026-03-30 | 19,740.22$ | 17.64$ | 0.00002026$ |
| 2026-03-29 | 19,914.01$ | 262.06$ | 0.00001974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
