Bankcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,377.10$ | 3.27$ | N/A |
| 2026-04-12 | 3,377.10$ | 3.27$ | 0.00000336$ |
| 2026-04-08 | 3,429.41$ | 1.97$ | 0.00000336$ |
| 2026-04-07 | 3,429.41$ | 1.97$ | 0.00000349$ |
| 2026-04-05 | 3,274.10$ | 14.92$ | 0.00000349$ |
| 2026-04-04 | 3,281.41$ | 15.49$ | 0.00000329$ |
| 2026-04-03 | 3,203.80$ | 1.73$ | 0.00000328$ |
| 2026-04-02 | 3,294.71$ | 1.78$ | 0.00000321$ |
| 2026-04-01 | 3,380.59$ | 16.61$ | 0.00000330$ |
| 2026-03-31 | 3,336.92$ | 14.33$ | 0.00000338$ |
| 2026-03-30 | 3,336.92$ | 14.33$ | 0.00000334$ |
| 2026-03-29 | 3,382.63$ | 3.46$ | 0.00000334$ |
| 2026-03-28 | 3,359.41$ | 6.89$ | 0.00000339$ |
| 2026-03-27 | 3,670.49$ | 294.68$ | 0.00000336$ |
| 2026-03-26 | 3,670.49$ | 294.68$ | 0.00000367$ |
| 2026-03-24 | 3,474.62$ | 3.18$ | 0.00000367$ |
| 2026-03-23 | 3,522.94$ | 3.36$ | 0.00000349$ |
| 2026-03-22 | 3,669.45$ | 6,793.24$ | 0.00000350$ |
| 2026-03-21 | 3,637.15$ | 4.82$ | 0.00000367$ |
| 2026-03-20 | 3,663.56$ | 14.18$ | 0.00000364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
