BankrX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 6,585.87$ | 127.59$ | N/A |
| 2026-06-06 | 6,889.84$ | 14.40$ | 0.000000268565$ |
| 2026-06-05 | 7,605.03$ | 16.76$ | 0.000000280908$ |
| 2026-06-04 | 7,605.03$ | 16.76$ | 0.000000311246$ |
| 2026-06-03 | 8,387.32$ | 139.99$ | 0.000000311246$ |
| 2026-06-02 | 8,640.01$ | 141.73$ | 0.000000342818$ |
| 2026-06-01 | 8,719.03$ | 146.19$ | 0.000000347098$ |
| 2026-05-31 | 8,506.07$ | 18.02$ | 0.000000350348$ |
| 2026-05-30 | 8,609.36$ | 57.08$ | 0.000000347811$ |
| 2026-05-29 | 8,609.36$ | 57.08$ | 0.000000352757$ |
| 2026-05-27 | 8,623.06$ | 29.77$ | 0.000000352757$ |
| 2026-05-26 | 8,801.30$ | 3.27$ | 0.000000354847$ |
| 2026-05-25 | 8,780.66$ | 3.26$ | 0.000000361480$ |
| 2026-05-24 | 8,858.18$ | 13.72$ | 0.000000360632$ |
| 2026-05-23 | 8,880.21$ | 1.97$ | 0.000000363586$ |
| 2026-05-22 | 8,944.11$ | 28.85$ | 0.000000364021$ |
| 2026-05-21 | 8,944.11$ | 28.85$ | 0.000000366777$ |
| 2026-05-19 | 9,122.11$ | 1.89$ | 0.000000366777$ |
| 2026-05-18 | 9,099.51$ | 1.89$ | 0.000000372776$ |
| 2026-05-17 | 9,193.51$ | 3.75$ | 0.000000372214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
