BankrX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 10,213.84$ | 4.12$ | N/A |
| 2026-04-17 | 10,185.82$ | 3.12$ | 0.000000415769$ |
| 2026-04-16 | 10,221.85$ | 1.17$ | 0.000000414000$ |
| 2026-04-15 | 10,241.96$ | 10.58$ | 0.000000416214$ |
| 2026-04-14 | 10,284.59$ | 10.61$ | 0.000000416546$ |
| 2026-04-13 | 9,289.79$ | 1.58$ | 0.000000417941$ |
| 2026-04-12 | 9,698.55$ | 1.56$ | 0.000000378448$ |
| 2026-04-11 | 9,698.55$ | 1.56$ | 0.000000394653$ |
| 2026-04-06 | 8,732.10$ | 1.93$ | 0.000000394653$ |
| 2026-04-05 | 8,704.23$ | 3.90$ | 0.000000355381$ |
| 2026-04-04 | 8,704.23$ | 3.90$ | 0.000000354613$ |
| 2026-04-03 | 8,675.16$ | 0.984437$ | 0.000000354613$ |
| 2026-04-02 | 9,089.75$ | 2.02$ | 0.000000353006$ |
| 2026-04-01 | 9,089.75$ | 2.02$ | 0.000000369649$ |
| 2026-03-23 | 8,727.64$ | 8.42$ | 0.000000369649$ |
| 2026-03-22 | 8,727.64$ | 8.42$ | 0.000000355162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
