BankSocial 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 0.000000000000000000$ | 2,839.63$ | N/A |
| 2026-09-10 | 0.000000000000000000$ | 5,349.04$ | 0.00023906$ |
| 2026-09-09 | 0.000000000000000000$ | 1,003.10$ | 0.00024526$ |
| 2026-09-08 | 0.000000000000000000$ | 4,292.94$ | 0.00026187$ |
| 2026-09-07 | 0.000000000000000000$ | 215.92$ | 0.00027096$ |
| 2026-09-06 | 0.000000000000000000$ | 2,756.34$ | 0.00026745$ |
| 2026-09-05 | 0.000000000000000000$ | 2,018.19$ | 0.00026354$ |
| 2026-09-04 | 0.000000000000000000$ | 1,863.09$ | 0.00025395$ |
| 2026-09-03 | 0.000000000000000000$ | 2,449.00$ | 0.00026026$ |
| 2026-09-02 | 0.000000000000000000$ | 3,775.55$ | 0.00024315$ |
| 2026-09-01 | 0.000000000000000000$ | 3,280.58$ | 0.00024690$ |
| 2026-08-31 | 0.000000000000000000$ | 433.54$ | 0.00024883$ |
| 2026-08-30 | 0.000000000000000000$ | 1,470.93$ | 0.00024911$ |
| 2026-08-29 | 0.000000000000000000$ | 285.37$ | 0.00025634$ |
| 2026-08-28 | 0.000000000000000000$ | 586.40$ | 0.00025962$ |
| 2026-08-27 | 0.000000000000000000$ | 2,901.82$ | 0.00026479$ |
| 2026-08-26 | 0.000000000000000000$ | 1,186.55$ | 0.00026285$ |
| 2026-08-25 | 0.000000000000000000$ | 775.89$ | 0.00026291$ |
| 2026-08-24 | 0.000000000000000000$ | 2,455.49$ | 0.00026931$ |
| 2026-08-23 | 0.000000000000000000$ | 2,645.27$ | 0.00026797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
