BANXCHANGE 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 1,447,551$ | 11,389.21$ | N/A |
| 2026-07-14 | 1,430,299$ | 12,134.31$ | 0.00286060$ |
| 2026-07-13 | 1,507,058$ | 11,203.65$ | 0.00301412$ |
| 2026-07-12 | 1,504,687$ | 12,081.38$ | 0.00300937$ |
| 2026-07-11 | 1,501,338$ | 11,194.77$ | 0.00300268$ |
| 2026-07-10 | 1,503,749$ | 11,897.42$ | 0.00300750$ |
| 2026-07-09 | 1,510,027$ | 10,991.86$ | 0.00302005$ |
| 2026-07-08 | 936,062$ | 11,064.90$ | 0.00301178$ |
| 2026-07-07 | 935,617$ | 12,190.42$ | 0.00301035$ |
| 2026-07-06 | 933,260$ | 12,313.37$ | 0.00300277$ |
| 2026-07-05 | 936,540$ | 12,260.43$ | 0.00301332$ |
| 2026-07-04 | 932,550$ | 11,183.61$ | 0.00300048$ |
| 2026-07-03 | 934,942$ | 12,472.96$ | 0.00300818$ |
| 2026-07-02 | 959,835$ | 13,307.62$ | 0.00308827$ |
| 2026-07-01 | 935,496$ | 12,462.92$ | 0.00300996$ |
| 2026-06-30 | 934,414$ | 11,539.90$ | 0.00300648$ |
| 2026-06-29 | 932,900$ | 11,059.44$ | 0.00300161$ |
| 2026-06-28 | 929,908$ | 12,810.85$ | 0.00299198$ |
| 2026-06-27 | 902,410$ | 10,087.94$ | 0.00290351$ |
| 2026-06-26 | 928,742$ | 11,019.83$ | 0.00298823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
