BANXCHANGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,239,657$ | 42,575$ | N/A |
| 2026-05-29 | 1,319,572$ | 36,087$ | 0.00398923$ |
| 2026-05-28 | 1,471,827$ | 27,621$ | 0.00424573$ |
| 2026-05-27 | 1,509,937$ | 32,361$ | 0.00473561$ |
| 2026-05-26 | 1,548,952$ | 29,595$ | 0.00486070$ |
| 2026-05-25 | 1,555,622$ | 34,850$ | 0.00498374$ |
| 2026-05-24 | 1,559,691$ | 33,464$ | 0.00500507$ |
| 2026-05-23 | 1,540,969$ | 34,591$ | 0.00502906$ |
| 2026-05-22 | 1,711,472$ | 33,811$ | 0.00495821$ |
| 2026-05-21 | 1,861,274$ | 32,096$ | 0.00550679$ |
| 2026-05-20 | 2,186,738$ | 29,259$ | 0.00599842$ |
| 2026-05-19 | 2,484,189$ | 31,061$ | 0.00703571$ |
| 2026-05-18 | 2,507,523$ | 34,665$ | 0.00799289$ |
| 2026-05-17 | 2,651,428$ | 31,217$ | 0.00807776$ |
| 2026-05-16 | 2,855,944$ | 33,542$ | 0.00853092$ |
| 2026-05-15 | 3,127,251$ | 30,738$ | 0.00920739$ |
| 2026-05-14 | 2,949,365$ | 34,100$ | 0.01006020$ |
| 2026-05-13 | 3,054,566$ | 37,222$ | 0.00949002$ |
| 2026-05-12 | 2,800,085$ | 33,044$ | 0.00982807$ |
| 2026-05-11 | 3,264,237$ | 28,391$ | 0.00900789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
