BANXCHANGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,560,615$ | 92,334$ | N/A |
| 2026-04-13 | 4,864,363$ | 43,242$ | 0.01467379$ |
| 2026-04-12 | 5,278,702$ | 104,404$ | 0.01565110$ |
| 2026-04-11 | 6,198,784$ | 99,723$ | 0.01698424$ |
| 2026-04-10 | 4,823,377$ | 41,984$ | 0.01994461$ |
| 2026-04-09 | 4,089,919$ | 99,980$ | 0.01551923$ |
| 2026-04-08 | 4,092,492$ | 108,206$ | 0.01315933$ |
| 2026-04-07 | 3,710,728$ | 49,862$ | 0.01316761$ |
| 2026-04-06 | 3,572,756$ | 95,065$ | 0.01193927$ |
| 2026-04-05 | 3,670,073$ | 108,787$ | 0.01149535$ |
| 2026-04-04 | 3,788,207$ | 48,013$ | 0.01180847$ |
| 2026-04-03 | 3,878,429$ | 54,160$ | 0.01218857$ |
| 2026-04-02 | 4,133,192$ | 88,562$ | 0.01247886$ |
| 2026-04-01 | 3,971,426$ | 96,790$ | 0.01329856$ |
| 2026-03-31 | 3,723,262$ | 127,162$ | 0.01277807$ |
| 2026-03-30 | 3,788,646$ | 99,123$ | 0.01197961$ |
| 2026-03-29 | 3,903,623$ | 115,673$ | 0.01218998$ |
| 2026-03-28 | 3,978,322$ | 33,747$ | 0.01255992$ |
| 2026-03-27 | 4,221,021$ | 101,025$ | 0.01280026$ |
| 2026-03-26 | 4,069,943$ | 89,703$ | 0.01358115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
