Bao Finance V2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,575.47$ | 0.995633$ | N/A |
| 2026-04-15 | 11,555.81$ | 7.18$ | 0.00003250$ |
| 2026-04-14 | 11,936.27$ | 6.35$ | 0.00003244$ |
| 2026-04-13 | 11,315.61$ | 3.44$ | 0.00003346$ |
| 2026-04-12 | 11,687.62$ | 3.56$ | 0.00003177$ |
| 2026-04-11 | 11,687.62$ | 3.56$ | 0.00003281$ |
| 2026-04-09 | 11,644.99$ | 4.62$ | 0.00003281$ |
| 2026-04-08 | 11,644.99$ | 4.62$ | 0.00003269$ |
| 2026-04-05 | 10,746.42$ | 392.19$ | 0.00003269$ |
| 2026-04-04 | 10,419.72$ | 390.99$ | 0.00003018$ |
| 2026-04-03 | 10,419.72$ | 391.55$ | 0.00002925$ |
| 2026-04-02 | 19,236.00$ | 4.34$ | 0.00002929$ |
| 2026-04-01 | 19,096.79$ | 4.31$ | 0.00005400$ |
| 2026-03-31 | 19,096.79$ | 4.31$ | 0.00005361$ |
| 2026-03-30 | 18,238.50$ | 41.45$ | 0.00005361$ |
| 2026-03-29 | 18,157.95$ | 41.34$ | 0.00005120$ |
| 2026-03-28 | 19,406.62$ | 260.07$ | 0.00005107$ |
| 2026-03-27 | 14,607.26$ | 8.89$ | 0.00005472$ |
| 2026-03-26 | 14,607.26$ | 8.89$ | 0.00004104$ |
| 2026-03-23 | 14,748.80$ | 5.62$ | 0.00004104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
